Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.73 3.79 3.73 3.79 1,704.8K
09:35 3.79 3.82 3.79 3.80 1,774.8K
09:40 3.79 3.81 3.79 3.79 782.8K
09:45 3.80 3.84 3.80 3.83 1,712.7K
09:50 3.83 3.89 3.83 3.89 2,201.5K
09:55 3.89 3.94 3.88 3.92 3,949.5K
10:00 3.93 3.95 3.91 3.92 2,818.5K
10:05 3.91 3.93 3.91 3.93 880.1K
10:10 3.93 3.93 3.92 3.92 848.9K
10:15 3.92 3.93 3.92 3.93 733.6K
10:20 3.93 3.93 3.92 3.93 445.7K
10:25 3.93 3.93 3.92 3.93 165.3K
10:30 3.93 3.93 3.92 3.92 80.1K
10:35 3.92 3.93 3.92 3.92 276.4K
10:40 3.92 3.93 3.92 3.93 85.3K
10:45 3.92 3.93 3.92 3.92 330.7K
10:50 3.92 3.93 3.91 3.92 921.9K
10:55 3.92 3.92 3.91 3.91 347.8K
11:00 3.91 3.92 3.91 3.92 448.3K
11:05 3.92 3.92 3.91 3.92 87.3K
11:10 3.92 3.92 3.91 3.92 102.5K
11:15 3.92 3.93 3.92 3.92 357.5K
11:20 3.92 3.93 3.92 3.92 90.9K
11:25 3.93 3.93 3.92 3.92 105.1K
13:00 3.93 3.93 3.91 3.92 615.0K
13:05 3.91 3.92 3.91 3.92 214.6K
13:10 3.91 3.92 3.91 3.91 281.6K
13:15 3.91 3.92 3.91 3.92 280.5K
13:20 3.92 3.92 3.90 3.90 383.7K
13:25 3.91 3.91 3.88 3.88 555.6K
13:30 3.88 3.89 3.87 3.88 342.4K
13:35 3.88 3.90 3.88 3.90 200.2K
13:40 3.90 3.90 3.89 3.89 131.0K
13:45 3.90 3.90 3.89 3.89 36.5K
13:50 3.90 3.90 3.89 3.89 87.9K
13:55 3.90 3.90 3.89 3.90 63.6K
14:00 3.90 3.91 3.89 3.90 110.2K
14:05 3.91 3.91 3.90 3.90 69.4K
14:10 3.90 3.91 3.90 3.91 120.3K
14:15 3.91 3.91 3.90 3.90 227.6K
14:20 3.91 3.91 3.91 3.91 2.2K
14:25 3.91 3.91 3.90 3.91 235.0K
14:30 3.91 3.91 3.90 3.91 64.9K
14:35 3.90 3.92 3.90 3.92 640.7K
14:40 3.91 3.91 3.90 3.90 165.0K
14:45 3.91 3.92 3.90 3.92 643.9K
14:50 3.92 3.92 3.91 3.92 789.8K
14:55 3.92 3.93 3.91 3.92 297.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available