4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.89 | 3.96 | 3.88 | 3.94 | 2,037.7K |
| 09:35 | 3.94 | 4.02 | 3.93 | 4.00 | 3,452.2K |
| 09:40 | 4.00 | 4.00 | 3.94 | 3.95 | 1,722.4K |
| 09:45 | 3.94 | 3.95 | 3.92 | 3.94 | 1,154.3K |
| 09:50 | 3.95 | 3.95 | 3.93 | 3.93 | 540.7K |
| 09:55 | 3.92 | 3.94 | 3.92 | 3.94 | 224.8K |
| 10:00 | 3.94 | 3.95 | 3.93 | 3.94 | 265.4K |
| 10:05 | 3.94 | 3.94 | 3.93 | 3.94 | 397.6K |
| 10:10 | 3.94 | 3.95 | 3.93 | 3.94 | 172.3K |
| 10:15 | 3.95 | 3.95 | 3.94 | 3.95 | 186.6K |
| 10:20 | 3.95 | 3.95 | 3.94 | 3.94 | 167.0K |
| 10:25 | 3.94 | 3.94 | 3.92 | 3.93 | 885.6K |
| 10:30 | 3.93 | 3.93 | 3.92 | 3.93 | 235.9K |
| 10:35 | 3.92 | 3.93 | 3.92 | 3.93 | 280.6K |
| 10:40 | 3.92 | 3.93 | 3.92 | 3.92 | 96.3K |
| 10:45 | 3.92 | 3.93 | 3.92 | 3.92 | 244.8K |
| 10:50 | 3.93 | 3.93 | 3.92 | 3.93 | 210.3K |
| 10:55 | 3.93 | 3.93 | 3.92 | 3.92 | 797.0K |
| 11:00 | 3.92 | 3.92 | 3.91 | 3.91 | 309.8K |
| 11:05 | 3.92 | 3.92 | 3.91 | 3.92 | 125.9K |
| 11:10 | 3.91 | 3.92 | 3.91 | 3.92 | 64.9K |
| 11:15 | 3.92 | 3.92 | 3.91 | 3.92 | 90.7K |
| 11:20 | 3.92 | 3.93 | 3.91 | 3.93 | 530.1K |
| 11:25 | 3.93 | 3.93 | 3.92 | 3.93 | 49.3K |
| 13:00 | 3.93 | 3.94 | 3.92 | 3.93 | 311.2K |
| 13:05 | 3.92 | 3.93 | 3.92 | 3.93 | 58.6K |
| 13:10 | 3.92 | 3.93 | 3.92 | 3.93 | 133.6K |
| 13:15 | 3.93 | 3.94 | 3.92 | 3.93 | 89.9K |
| 13:20 | 3.93 | 3.94 | 3.93 | 3.94 | 327.5K |
| 13:25 | 3.94 | 3.94 | 3.93 | 3.93 | 62.5K |
| 13:30 | 3.94 | 3.94 | 3.93 | 3.94 | 324.2K |
| 13:35 | 3.94 | 3.94 | 3.93 | 3.94 | 241.9K |
| 13:40 | 3.94 | 3.94 | 3.93 | 3.93 | 106.2K |
| 13:45 | 3.94 | 3.94 | 3.93 | 3.93 | 63.9K |
| 13:50 | 3.93 | 3.94 | 3.93 | 3.93 | 184.1K |
| 13:55 | 3.93 | 3.94 | 3.93 | 3.93 | 123.4K |
| 14:00 | 3.93 | 3.94 | 3.93 | 3.93 | 139.6K |
| 14:05 | 3.94 | 3.94 | 3.92 | 3.93 | 700.1K |
| 14:10 | 3.92 | 3.95 | 3.92 | 3.95 | 712.3K |
| 14:15 | 3.95 | 3.95 | 3.94 | 3.95 | 105.7K |
| 14:20 | 3.95 | 3.95 | 3.94 | 3.94 | 52.5K |
| 14:25 | 3.94 | 3.95 | 3.93 | 3.94 | 632.7K |
| 14:30 | 3.94 | 3.94 | 3.93 | 3.94 | 52.7K |
| 14:35 | 3.93 | 3.94 | 3.92 | 3.93 | 412.1K |
| 14:40 | 3.93 | 3.94 | 3.92 | 3.92 | 351.4K |
| 14:45 | 3.91 | 3.92 | 3.90 | 3.91 | 1,215.5K |
| 14:50 | 3.91 | 3.92 | 3.90 | 3.92 | 818.9K |
| 14:55 | 3.91 | 3.92 | 3.91 | 3.92 | 296.8K |