Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.95 3.95 3.88 3.90 2,141.0K
09:35 3.91 3.92 3.90 3.90 751.1K
09:40 3.90 3.92 3.90 3.91 408.9K
09:45 3.91 3.93 3.91 3.92 745.5K
09:50 3.92 3.92 3.90 3.91 320.6K
09:55 3.90 3.91 3.90 3.91 215.4K
10:00 3.91 3.91 3.90 3.91 344.0K
10:05 3.91 3.91 3.90 3.90 247.7K
10:10 3.90 3.92 3.90 3.91 611.2K
10:15 3.91 3.92 3.91 3.91 214.9K
10:20 3.91 3.91 3.90 3.90 157.2K
10:25 3.90 3.91 3.90 3.90 161.7K
10:30 3.90 3.91 3.90 3.90 35.2K
10:35 3.91 3.91 3.90 3.90 188.5K
10:40 3.91 3.91 3.90 3.90 33.1K
10:45 3.91 3.91 3.90 3.90 81.6K
10:50 3.91 3.92 3.90 3.91 314.9K
10:55 3.92 3.94 3.92 3.94 1,120.1K
11:00 3.94 3.94 3.93 3.94 298.2K
11:05 3.93 3.94 3.93 3.94 62.6K
11:10 3.94 3.94 3.93 3.93 63.0K
11:15 3.93 3.95 3.93 3.95 373.5K
11:20 3.95 3.96 3.95 3.96 540.4K
11:25 3.96 3.97 3.96 3.97 418.4K
13:00 3.96 3.97 3.96 3.96 562.2K
13:05 3.96 3.97 3.96 3.96 178.4K
13:10 3.96 3.97 3.96 3.96 105.0K
13:15 3.97 3.97 3.96 3.96 59.4K
13:20 3.96 3.97 3.96 3.97 267.9K
13:25 3.96 3.98 3.96 3.97 416.5K
13:30 3.97 3.98 3.97 3.97 276.8K
13:35 3.97 3.97 3.97 3.97 63.5K
13:40 3.98 3.98 3.97 3.98 133.4K
13:45 3.97 3.98 3.97 3.98 96.2K
13:50 3.98 3.98 3.97 3.97 456.3K
13:55 3.97 3.97 3.96 3.97 595.3K
14:00 3.96 3.97 3.96 3.96 59.0K
14:05 3.96 3.97 3.95 3.95 685.1K
14:10 3.95 3.96 3.94 3.95 71.6K
14:15 3.96 3.96 3.95 3.95 340.4K
14:20 3.95 3.96 3.95 3.95 27.8K
14:25 3.95 3.96 3.95 3.96 196.9K
14:30 3.96 3.96 3.95 3.96 110.0K
14:35 3.95 3.96 3.95 3.96 148.8K
14:40 3.95 3.97 3.95 3.96 413.5K
14:45 3.96 3.97 3.96 3.97 164.0K
14:50 3.97 3.97 3.96 3.97 169.9K
14:55 3.97 3.97 3.96 3.97 144.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available