Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.38 4.18 4.22 45,370.3K
09:35 4.22 4.28 4.21 4.25 10,528.2K
09:40 4.27 4.27 4.11 4.11 7,808.7K
09:45 4.11 4.20 4.11 4.16 5,312.3K
09:50 4.16 4.16 4.13 4.14 3,137.5K
09:55 4.14 4.14 4.11 4.11 2,938.3K
10:00 4.11 4.12 4.05 4.06 5,467.0K
10:05 4.06 4.12 4.06 4.12 2,361.8K
10:10 4.12 4.12 4.08 4.08 2,116.6K
10:15 4.09 4.09 4.05 4.06 1,774.4K
10:20 4.08 4.08 4.06 4.07 1,055.7K
10:25 4.07 4.07 4.06 4.07 1,500.3K
10:30 4.07 4.07 4.04 4.05 2,008.5K
10:35 4.05 4.06 4.04 4.06 1,081.5K
10:40 4.06 4.06 4.05 4.06 915.1K
10:45 4.06 4.07 4.06 4.07 715.0K
10:50 4.07 4.07 4.06 4.07 682.5K
10:55 4.07 4.08 4.06 4.07 529.6K
11:00 4.07 4.09 4.06 4.09 1,408.2K
11:05 4.09 4.13 4.09 4.12 2,287.1K
11:10 4.12 4.12 4.10 4.11 717.1K
11:15 4.11 4.12 4.10 4.12 500.0K
11:20 4.12 4.12 4.11 4.11 459.8K
11:25 4.11 4.12 4.11 4.12 432.6K
13:00 4.12 4.12 4.09 4.09 1,269.1K
13:05 4.09 4.10 4.08 4.08 498.7K
13:10 4.08 4.09 4.07 4.07 745.4K
13:15 4.07 4.08 4.07 4.07 717.6K
13:20 4.08 4.08 4.07 4.07 365.1K
13:25 4.07 4.08 4.07 4.07 304.8K
13:30 4.08 4.08 4.07 4.07 405.0K
13:35 4.07 4.08 4.07 4.07 635.7K
13:40 4.07 4.07 4.06 4.07 433.4K
13:45 4.06 4.07 4.06 4.06 1,412.9K
13:50 4.05 4.06 4.05 4.06 515.0K
13:55 4.06 4.06 4.05 4.06 359.4K
14:00 4.06 4.06 4.05 4.06 626.3K
14:05 4.06 4.06 4.05 4.06 611.4K
14:10 4.06 4.06 4.05 4.06 368.4K
14:15 4.06 4.06 4.04 4.04 1,580.7K
14:20 4.05 4.05 4.04 4.04 1,024.6K
14:25 4.04 4.05 4.02 4.02 1,476.9K
14:30 4.02 4.02 4.01 4.02 743.2K
14:35 4.01 4.02 3.98 3.99 2,946.5K
14:40 3.99 3.99 3.96 3.97 2,174.0K
14:45 3.97 3.99 3.96 3.99 2,495.8K
14:50 3.99 3.99 3.97 3.98 3,040.2K
14:55 3.98 3.98 3.97 3.98 677.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available