Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.92 3.93 3.84 3.86 14,188.0K
09:35 3.86 3.87 3.81 3.84 6,134.9K
09:40 3.83 3.84 3.82 3.82 3,638.0K
09:45 3.82 3.84 3.82 3.83 2,566.8K
09:50 3.84 3.84 3.82 3.84 1,880.2K
09:55 3.83 3.84 3.82 3.84 1,012.3K
10:00 3.83 3.84 3.82 3.82 1,218.6K
10:05 3.82 3.89 3.82 3.87 3,255.4K
10:10 3.88 3.97 3.88 3.94 5,308.5K
10:15 3.94 3.94 3.91 3.92 1,118.8K
10:20 3.93 3.94 3.89 3.91 1,249.4K
10:25 3.91 3.91 3.89 3.90 498.3K
10:30 3.89 3.90 3.87 3.89 861.4K
10:35 3.89 3.90 3.88 3.88 748.1K
10:40 3.89 3.89 3.88 3.88 554.6K
10:45 3.89 3.89 3.88 3.89 274.7K
10:50 3.88 3.89 3.88 3.88 230.5K
10:55 3.88 3.89 3.88 3.89 196.6K
11:00 3.88 3.90 3.88 3.89 577.3K
11:05 3.90 3.90 3.89 3.89 296.4K
11:10 3.89 3.91 3.89 3.90 401.0K
11:15 3.90 3.90 3.89 3.89 263.6K
11:20 3.90 3.90 3.89 3.90 140.7K
11:25 3.89 3.90 3.89 3.90 211.9K
13:00 3.90 3.90 3.87 3.87 713.5K
13:05 3.87 3.89 3.87 3.89 320.7K
13:10 3.89 3.89 3.87 3.87 285.7K
13:15 3.87 3.88 3.87 3.87 293.9K
13:20 3.87 3.88 3.86 3.87 516.1K
13:25 3.86 3.87 3.86 3.86 552.1K
13:30 3.86 3.87 3.85 3.85 430.8K
13:35 3.85 3.86 3.85 3.86 459.7K
13:40 3.86 3.86 3.85 3.85 558.4K
13:45 3.85 3.86 3.84 3.84 496.7K
13:50 3.84 3.85 3.84 3.84 458.5K
13:55 3.84 3.84 3.83 3.83 1,007.8K
14:00 3.84 3.84 3.82 3.82 780.4K
14:05 3.83 3.84 3.82 3.84 738.2K
14:10 3.84 3.85 3.84 3.84 387.1K
14:15 3.84 3.85 3.84 3.85 375.5K
14:20 3.84 3.85 3.84 3.84 167.7K
14:25 3.84 3.85 3.84 3.84 250.4K
14:30 3.84 3.85 3.83 3.85 656.3K
14:35 3.84 3.85 3.83 3.83 805.7K
14:40 3.83 3.84 3.83 3.83 1,251.3K
14:45 3.83 3.84 3.82 3.83 974.0K
14:50 3.82 3.84 3.82 3.84 2,017.5K
14:55 3.84 3.85 3.84 3.84 1,332.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available