4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.87 | 3.83 | 3.85 | 4,699.3K |
| 09:35 | 3.85 | 3.85 | 3.82 | 3.83 | 1,759.8K |
| 09:40 | 3.83 | 3.84 | 3.82 | 3.83 | 865.9K |
| 09:45 | 3.83 | 3.85 | 3.82 | 3.82 | 1,804.9K |
| 09:50 | 3.82 | 3.83 | 3.81 | 3.81 | 1,276.7K |
| 09:55 | 3.82 | 3.84 | 3.80 | 3.82 | 1,831.8K |
| 10:00 | 3.82 | 3.83 | 3.82 | 3.83 | 523.7K |
| 10:05 | 3.83 | 3.83 | 3.82 | 3.83 | 285.7K |
| 10:10 | 3.82 | 3.83 | 3.81 | 3.81 | 771.1K |
| 10:15 | 3.81 | 3.82 | 3.81 | 3.82 | 551.8K |
| 10:20 | 3.81 | 3.82 | 3.81 | 3.82 | 374.7K |
| 10:25 | 3.82 | 3.82 | 3.81 | 3.81 | 654.6K |
| 10:30 | 3.81 | 3.82 | 3.80 | 3.80 | 557.2K |
| 10:35 | 3.80 | 3.81 | 3.78 | 3.78 | 2,160.7K |
| 10:40 | 3.78 | 3.79 | 3.77 | 3.79 | 1,591.6K |
| 10:45 | 3.79 | 3.79 | 3.77 | 3.78 | 669.7K |
| 10:50 | 3.77 | 3.78 | 3.76 | 3.76 | 2,403.3K |
| 10:55 | 3.77 | 3.78 | 3.74 | 3.74 | 1,503.3K |
| 11:00 | 3.75 | 3.75 | 3.73 | 3.74 | 2,064.8K |
| 11:05 | 3.75 | 3.75 | 3.74 | 3.75 | 1,397.9K |
| 11:10 | 3.74 | 3.75 | 3.74 | 3.74 | 688.7K |
| 11:15 | 3.74 | 3.75 | 3.74 | 3.75 | 293.4K |
| 11:20 | 3.75 | 3.75 | 3.74 | 3.75 | 490.6K |
| 11:25 | 3.74 | 3.75 | 3.74 | 3.75 | 367.1K |
| 13:00 | 3.74 | 3.75 | 3.73 | 3.74 | 1,461.2K |
| 13:05 | 3.74 | 3.75 | 3.73 | 3.74 | 515.3K |
| 13:10 | 3.74 | 3.74 | 3.73 | 3.73 | 613.8K |
| 13:15 | 3.73 | 3.74 | 3.73 | 3.73 | 391.0K |
| 13:20 | 3.73 | 3.74 | 3.73 | 3.74 | 557.2K |
| 13:25 | 3.73 | 3.74 | 3.73 | 3.73 | 619.5K |
| 13:30 | 3.73 | 3.74 | 3.72 | 3.73 | 497.1K |
| 13:35 | 3.73 | 3.73 | 3.72 | 3.72 | 552.9K |
| 13:40 | 3.73 | 3.73 | 3.72 | 3.72 | 1,013.3K |
| 13:45 | 3.72 | 3.73 | 3.72 | 3.72 | 343.5K |
| 13:50 | 3.72 | 3.73 | 3.71 | 3.72 | 674.9K |
| 13:55 | 3.72 | 3.73 | 3.72 | 3.72 | 385.3K |
| 14:00 | 3.73 | 3.73 | 3.72 | 3.72 | 242.9K |
| 14:05 | 3.72 | 3.73 | 3.72 | 3.72 | 260.2K |
| 14:10 | 3.72 | 3.82 | 3.72 | 3.75 | 5,494.0K |
| 14:15 | 3.76 | 3.79 | 3.75 | 3.77 | 2,241.3K |
| 14:20 | 3.76 | 3.77 | 3.76 | 3.77 | 671.0K |
| 14:25 | 3.77 | 3.77 | 3.75 | 3.75 | 390.6K |
| 14:30 | 3.75 | 3.76 | 3.75 | 3.75 | 272.8K |
| 14:35 | 3.76 | 3.77 | 3.75 | 3.75 | 670.5K |
| 14:40 | 3.76 | 3.76 | 3.74 | 3.75 | 826.6K |
| 14:45 | 3.74 | 3.75 | 3.73 | 3.74 | 888.4K |
| 14:50 | 3.74 | 3.74 | 3.73 | 3.74 | 1,139.3K |
| 14:55 | 3.73 | 3.74 | 3.73 | 3.74 | 724.3K |