4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.75 | 3.71 | 3.75 | 1,966.4K |
| 09:35 | 3.75 | 3.75 | 3.71 | 3.71 | 2,371.3K |
| 09:40 | 3.71 | 3.73 | 3.70 | 3.72 | 1,237.6K |
| 09:45 | 3.71 | 3.73 | 3.71 | 3.72 | 697.6K |
| 09:50 | 3.73 | 3.73 | 3.72 | 3.72 | 622.6K |
| 09:55 | 3.72 | 3.76 | 3.72 | 3.76 | 1,258.8K |
| 10:00 | 3.76 | 3.76 | 3.74 | 3.75 | 745.1K |
| 10:05 | 3.75 | 3.75 | 3.73 | 3.74 | 903.3K |
| 10:10 | 3.75 | 3.76 | 3.74 | 3.75 | 662.0K |
| 10:15 | 3.76 | 3.78 | 3.75 | 3.77 | 1,623.3K |
| 10:20 | 3.77 | 3.77 | 3.75 | 3.76 | 711.3K |
| 10:25 | 3.76 | 3.76 | 3.75 | 3.76 | 182.9K |
| 10:30 | 3.75 | 3.76 | 3.74 | 3.75 | 858.9K |
| 10:35 | 3.75 | 3.75 | 3.74 | 3.75 | 185.1K |
| 10:40 | 3.75 | 3.76 | 3.74 | 3.75 | 277.3K |
| 10:45 | 3.75 | 3.75 | 3.74 | 3.75 | 250.0K |
| 10:50 | 3.75 | 3.76 | 3.74 | 3.76 | 134.6K |
| 10:55 | 3.76 | 3.76 | 3.74 | 3.75 | 258.0K |
| 11:00 | 3.75 | 3.75 | 3.74 | 3.75 | 217.1K |
| 11:05 | 3.75 | 3.75 | 3.74 | 3.74 | 84.0K |
| 11:10 | 3.74 | 3.76 | 3.74 | 3.75 | 394.7K |
| 11:15 | 3.75 | 3.76 | 3.74 | 3.75 | 235.2K |
| 11:20 | 3.75 | 3.76 | 3.75 | 3.75 | 276.9K |
| 11:25 | 3.74 | 3.75 | 3.74 | 3.75 | 45.9K |
| 13:00 | 3.75 | 3.75 | 3.73 | 3.74 | 1,154.9K |
| 13:05 | 3.74 | 3.74 | 3.73 | 3.73 | 160.4K |
| 13:10 | 3.73 | 3.74 | 3.72 | 3.73 | 700.3K |
| 13:15 | 3.73 | 3.73 | 3.72 | 3.73 | 597.0K |
| 13:20 | 3.73 | 3.74 | 3.72 | 3.73 | 568.5K |
| 13:25 | 3.73 | 3.74 | 3.73 | 3.73 | 279.4K |
| 13:30 | 3.73 | 3.74 | 3.72 | 3.73 | 209.6K |
| 13:35 | 3.73 | 3.74 | 3.73 | 3.73 | 165.0K |
| 13:40 | 3.73 | 3.74 | 3.73 | 3.73 | 82.2K |
| 13:45 | 3.73 | 3.74 | 3.73 | 3.73 | 491.4K |
| 13:50 | 3.73 | 3.73 | 3.72 | 3.72 | 218.6K |
| 13:55 | 3.72 | 3.73 | 3.72 | 3.72 | 130.9K |
| 14:00 | 3.73 | 3.73 | 3.71 | 3.71 | 488.5K |
| 14:05 | 3.71 | 3.72 | 3.71 | 3.71 | 1,375.4K |
| 14:10 | 3.71 | 3.72 | 3.70 | 3.71 | 774.0K |
| 14:15 | 3.70 | 3.71 | 3.70 | 3.71 | 353.8K |
| 14:20 | 3.71 | 3.72 | 3.70 | 3.71 | 611.8K |
| 14:25 | 3.70 | 3.71 | 3.68 | 3.69 | 1,657.6K |
| 14:30 | 3.69 | 3.70 | 3.68 | 3.68 | 818.5K |
| 14:35 | 3.68 | 3.70 | 3.68 | 3.69 | 821.5K |
| 14:40 | 3.69 | 3.70 | 3.68 | 3.70 | 847.3K |
| 14:45 | 3.69 | 3.70 | 3.69 | 3.70 | 362.9K |
| 14:50 | 3.70 | 3.70 | 3.69 | 3.69 | 518.7K |
| 14:55 | 3.69 | 3.70 | 3.69 | 3.69 | 1,125.2K |