4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.73 | 3.69 | 3.71 | 1,654.7K |
| 09:35 | 3.72 | 3.75 | 3.71 | 3.73 | 1,567.7K |
| 09:40 | 3.73 | 3.73 | 3.71 | 3.71 | 1,073.6K |
| 09:45 | 3.72 | 3.72 | 3.70 | 3.70 | 557.6K |
| 09:50 | 3.70 | 3.71 | 3.70 | 3.70 | 289.0K |
| 09:55 | 3.71 | 3.71 | 3.70 | 3.70 | 244.7K |
| 10:00 | 3.71 | 3.72 | 3.70 | 3.71 | 500.4K |
| 10:05 | 3.71 | 3.71 | 3.70 | 3.70 | 251.6K |
| 10:10 | 3.70 | 3.71 | 3.68 | 3.69 | 1,855.1K |
| 10:15 | 3.69 | 3.70 | 3.69 | 3.70 | 412.3K |
| 10:20 | 3.70 | 3.71 | 3.69 | 3.69 | 449.9K |
| 10:25 | 3.70 | 3.70 | 3.69 | 3.69 | 92.2K |
| 10:30 | 3.69 | 3.70 | 3.69 | 3.69 | 199.8K |
| 10:35 | 3.70 | 3.70 | 3.69 | 3.69 | 278.6K |
| 10:40 | 3.69 | 3.70 | 3.69 | 3.70 | 164.7K |
| 10:45 | 3.70 | 3.70 | 3.69 | 3.69 | 59.3K |
| 10:50 | 3.69 | 3.70 | 3.69 | 3.69 | 375.9K |
| 10:55 | 3.69 | 3.70 | 3.69 | 3.70 | 602.6K |
| 11:00 | 3.70 | 3.70 | 3.69 | 3.70 | 59.3K |
| 11:05 | 3.70 | 3.70 | 3.69 | 3.69 | 160.6K |
| 11:10 | 3.69 | 3.70 | 3.69 | 3.69 | 297.5K |
| 11:15 | 3.69 | 3.70 | 3.69 | 3.69 | 134.2K |
| 11:20 | 3.68 | 3.69 | 3.68 | 3.68 | 193.5K |
| 11:25 | 3.68 | 3.69 | 3.68 | 3.69 | 298.9K |
| 13:00 | 3.68 | 3.73 | 3.68 | 3.71 | 1,610.0K |
| 13:05 | 3.71 | 3.71 | 3.70 | 3.71 | 289.2K |
| 13:10 | 3.70 | 3.71 | 3.69 | 3.70 | 183.3K |
| 13:15 | 3.70 | 3.70 | 3.69 | 3.69 | 124.2K |
| 13:20 | 3.70 | 3.70 | 3.69 | 3.70 | 301.5K |
| 13:25 | 3.70 | 3.72 | 3.69 | 3.70 | 833.0K |
| 13:30 | 3.70 | 3.71 | 3.69 | 3.70 | 294.1K |
| 13:35 | 3.71 | 3.71 | 3.69 | 3.69 | 212.0K |
| 13:40 | 3.69 | 3.70 | 3.69 | 3.70 | 111.6K |
| 13:45 | 3.70 | 3.70 | 3.69 | 3.69 | 121.8K |
| 13:50 | 3.69 | 3.70 | 3.69 | 3.70 | 231.2K |
| 13:55 | 3.70 | 3.70 | 3.69 | 3.70 | 134.4K |
| 14:00 | 3.71 | 3.71 | 3.70 | 3.70 | 191.3K |
| 14:05 | 3.70 | 3.71 | 3.70 | 3.70 | 155.6K |
| 14:10 | 3.70 | 3.71 | 3.69 | 3.69 | 453.9K |
| 14:15 | 3.70 | 3.70 | 3.69 | 3.70 | 106.2K |
| 14:20 | 3.70 | 3.70 | 3.69 | 3.69 | 175.1K |
| 14:25 | 3.69 | 3.70 | 3.69 | 3.70 | 106.2K |
| 14:30 | 3.69 | 3.70 | 3.69 | 3.69 | 186.1K |
| 14:35 | 3.70 | 3.70 | 3.69 | 3.70 | 242.2K |
| 14:40 | 3.69 | 3.70 | 3.69 | 3.69 | 266.7K |
| 14:45 | 3.69 | 3.70 | 3.69 | 3.70 | 582.0K |
| 14:50 | 3.70 | 3.71 | 3.70 | 3.71 | 1,175.4K |
| 14:55 | 3.71 | 3.71 | 3.70 | 3.71 | 197.6K |