4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.71 | 3.67 | 3.68 | 1,786.2K |
| 09:35 | 3.68 | 3.69 | 3.68 | 3.68 | 1,146.4K |
| 09:40 | 3.68 | 3.68 | 3.66 | 3.68 | 1,417.9K |
| 09:45 | 3.68 | 3.68 | 3.67 | 3.68 | 572.3K |
| 09:50 | 3.68 | 3.70 | 3.68 | 3.70 | 1,357.8K |
| 09:55 | 3.70 | 3.70 | 3.69 | 3.70 | 130.9K |
| 10:00 | 3.69 | 3.70 | 3.69 | 3.69 | 223.5K |
| 10:05 | 3.70 | 3.72 | 3.69 | 3.71 | 1,730.3K |
| 10:10 | 3.71 | 3.72 | 3.70 | 3.71 | 226.5K |
| 10:15 | 3.70 | 3.71 | 3.69 | 3.69 | 496.1K |
| 10:20 | 3.69 | 3.71 | 3.69 | 3.70 | 256.5K |
| 10:25 | 3.70 | 3.71 | 3.68 | 3.69 | 275.7K |
| 10:30 | 3.69 | 3.70 | 3.68 | 3.68 | 138.0K |
| 10:35 | 3.69 | 3.69 | 3.68 | 3.68 | 160.5K |
| 10:40 | 3.68 | 3.69 | 3.68 | 3.68 | 145.3K |
| 10:45 | 3.69 | 3.69 | 3.68 | 3.69 | 188.1K |
| 10:50 | 3.69 | 3.70 | 3.69 | 3.69 | 153.8K |
| 10:55 | 3.69 | 3.69 | 3.68 | 3.69 | 72.7K |
| 11:00 | 3.69 | 3.69 | 3.68 | 3.68 | 266.4K |
| 11:05 | 3.69 | 3.69 | 3.68 | 3.69 | 111.7K |
| 11:10 | 3.68 | 3.69 | 3.68 | 3.69 | 49.9K |
| 11:15 | 3.68 | 3.69 | 3.67 | 3.68 | 1,293.0K |
| 11:20 | 3.68 | 3.68 | 3.67 | 3.68 | 118.4K |
| 11:25 | 3.67 | 3.68 | 3.67 | 3.68 | 52.7K |
| 13:00 | 3.68 | 3.69 | 3.68 | 3.69 | 229.5K |
| 13:05 | 3.69 | 3.70 | 3.69 | 3.69 | 228.7K |
| 13:10 | 3.70 | 3.73 | 3.69 | 3.72 | 2,268.4K |
| 13:15 | 3.72 | 3.72 | 3.70 | 3.71 | 141.2K |
| 13:20 | 3.71 | 3.71 | 3.71 | 3.71 | 112.2K |
| 13:25 | 3.70 | 3.71 | 3.70 | 3.71 | 30.8K |
| 13:30 | 3.71 | 3.71 | 3.70 | 3.71 | 122.5K |
| 13:35 | 3.71 | 3.71 | 3.70 | 3.70 | 13.1K |
| 13:40 | 3.70 | 3.71 | 3.70 | 3.71 | 173.7K |
| 13:45 | 3.71 | 3.71 | 3.70 | 3.70 | 88.9K |
| 13:50 | 3.70 | 3.71 | 3.70 | 3.71 | 75.1K |
| 13:55 | 3.70 | 3.71 | 3.70 | 3.71 | 123.3K |
| 14:00 | 3.70 | 3.71 | 3.70 | 3.71 | 431.8K |
| 14:05 | 3.70 | 3.71 | 3.70 | 3.71 | 91.6K |
| 14:10 | 3.71 | 3.71 | 3.70 | 3.70 | 87.4K |
| 14:15 | 3.71 | 3.72 | 3.70 | 3.72 | 356.9K |
| 14:20 | 3.72 | 3.72 | 3.71 | 3.72 | 311.8K |
| 14:25 | 3.71 | 3.72 | 3.71 | 3.71 | 114.4K |
| 14:30 | 3.71 | 3.72 | 3.71 | 3.72 | 277.2K |
| 14:35 | 3.71 | 3.72 | 3.71 | 3.71 | 384.1K |
| 14:40 | 3.72 | 3.72 | 3.71 | 3.72 | 119.1K |
| 14:45 | 3.72 | 3.72 | 3.71 | 3.71 | 365.6K |
| 14:50 | 3.71 | 3.72 | 3.71 | 3.71 | 809.7K |
| 14:55 | 3.72 | 3.72 | 3.71 | 3.72 | 557.4K |