4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.72 | 3.69 | 3.71 | 977.2K |
| 09:35 | 3.71 | 3.72 | 3.70 | 3.70 | 945.9K |
| 09:40 | 3.71 | 3.71 | 3.70 | 3.70 | 526.7K |
| 09:45 | 3.70 | 3.71 | 3.70 | 3.70 | 326.4K |
| 09:50 | 3.70 | 3.72 | 3.69 | 3.72 | 1,478.0K |
| 09:55 | 3.71 | 3.72 | 3.70 | 3.70 | 283.3K |
| 10:00 | 3.70 | 3.71 | 3.70 | 3.71 | 435.2K |
| 10:05 | 3.70 | 3.71 | 3.70 | 3.70 | 262.4K |
| 10:10 | 3.71 | 3.71 | 3.69 | 3.69 | 181.5K |
| 10:15 | 3.69 | 3.70 | 3.69 | 3.70 | 170.1K |
| 10:20 | 3.69 | 3.70 | 3.69 | 3.69 | 149.9K |
| 10:25 | 3.69 | 3.70 | 3.69 | 3.70 | 142.4K |
| 10:30 | 3.69 | 3.70 | 3.69 | 3.69 | 240.2K |
| 10:35 | 3.69 | 3.70 | 3.68 | 3.68 | 849.7K |
| 10:40 | 3.69 | 3.69 | 3.68 | 3.69 | 511.5K |
| 10:45 | 3.68 | 3.69 | 3.68 | 3.68 | 1,241.2K |
| 10:50 | 3.68 | 3.68 | 3.67 | 3.68 | 183.6K |
| 10:55 | 3.68 | 3.68 | 3.67 | 3.68 | 506.3K |
| 11:00 | 3.67 | 3.68 | 3.67 | 3.67 | 319.8K |
| 11:05 | 3.67 | 3.68 | 3.66 | 3.66 | 1,160.4K |
| 11:10 | 3.67 | 3.67 | 3.65 | 3.66 | 615.3K |
| 11:15 | 3.66 | 3.66 | 3.65 | 3.66 | 640.2K |
| 11:20 | 3.67 | 3.67 | 3.66 | 3.67 | 41.1K |
| 11:25 | 3.66 | 3.67 | 3.66 | 3.67 | 86.5K |
| 13:00 | 3.67 | 3.67 | 3.66 | 3.66 | 459.1K |
| 13:05 | 3.66 | 3.68 | 3.66 | 3.66 | 734.9K |
| 13:10 | 3.66 | 3.67 | 3.66 | 3.67 | 117.7K |
| 13:15 | 3.67 | 3.68 | 3.66 | 3.67 | 239.0K |
| 13:20 | 3.68 | 3.68 | 3.67 | 3.67 | 57.7K |
| 13:25 | 3.67 | 3.68 | 3.67 | 3.67 | 86.7K |
| 13:30 | 3.67 | 3.68 | 3.67 | 3.68 | 94.4K |
| 13:35 | 3.68 | 3.68 | 3.67 | 3.67 | 393.9K |
| 13:40 | 3.67 | 3.67 | 3.66 | 3.67 | 75.3K |
| 13:45 | 3.66 | 3.67 | 3.66 | 3.66 | 70.7K |
| 13:50 | 3.66 | 3.67 | 3.66 | 3.67 | 384.3K |
| 13:55 | 3.67 | 3.67 | 3.66 | 3.67 | 98.8K |
| 14:00 | 3.67 | 3.67 | 3.66 | 3.67 | 218.0K |
| 14:05 | 3.66 | 3.67 | 3.66 | 3.66 | 178.6K |
| 14:10 | 3.66 | 3.67 | 3.66 | 3.66 | 192.3K |
| 14:15 | 3.66 | 3.67 | 3.66 | 3.67 | 230.3K |
| 14:20 | 3.66 | 3.67 | 3.66 | 3.66 | 475.2K |
| 14:25 | 3.66 | 3.67 | 3.66 | 3.66 | 236.1K |
| 14:30 | 3.66 | 3.67 | 3.66 | 3.66 | 315.8K |
| 14:35 | 3.66 | 3.66 | 3.65 | 3.65 | 469.4K |
| 14:40 | 3.65 | 3.66 | 3.64 | 3.64 | 939.4K |
| 14:45 | 3.65 | 3.65 | 3.64 | 3.64 | 1,153.4K |
| 14:50 | 3.65 | 3.66 | 3.63 | 3.66 | 1,242.0K |
| 14:55 | 3.66 | 3.66 | 3.65 | 3.66 | 316.6K |