4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.73 | 3.70 | 3.72 | 840.0K |
| 09:35 | 3.71 | 3.72 | 3.70 | 3.70 | 896.6K |
| 09:40 | 3.70 | 3.72 | 3.70 | 3.71 | 2,054.4K |
| 09:45 | 3.71 | 3.71 | 3.70 | 3.70 | 641.6K |
| 09:50 | 3.70 | 3.71 | 3.70 | 3.70 | 575.4K |
| 09:55 | 3.71 | 3.74 | 3.70 | 3.74 | 1,852.4K |
| 10:00 | 3.74 | 3.82 | 3.73 | 3.81 | 6,331.7K |
| 10:05 | 3.80 | 3.81 | 3.78 | 3.80 | 2,344.0K |
| 10:10 | 3.80 | 3.80 | 3.78 | 3.78 | 1,264.5K |
| 10:15 | 3.78 | 3.80 | 3.77 | 3.80 | 759.8K |
| 10:20 | 3.80 | 3.83 | 3.80 | 3.81 | 3,664.1K |
| 10:25 | 3.81 | 3.81 | 3.79 | 3.80 | 705.5K |
| 10:30 | 3.80 | 3.80 | 3.78 | 3.80 | 497.4K |
| 10:35 | 3.79 | 3.80 | 3.79 | 3.80 | 613.8K |
| 10:40 | 3.80 | 3.81 | 3.79 | 3.80 | 292.5K |
| 10:45 | 3.80 | 3.81 | 3.78 | 3.79 | 394.0K |
| 10:50 | 3.79 | 3.80 | 3.78 | 3.80 | 687.8K |
| 10:55 | 3.79 | 3.80 | 3.79 | 3.80 | 119.1K |
| 11:00 | 3.80 | 3.80 | 3.79 | 3.79 | 206.4K |
| 11:05 | 3.79 | 3.80 | 3.79 | 3.80 | 128.4K |
| 11:10 | 3.79 | 3.80 | 3.79 | 3.80 | 254.9K |
| 11:15 | 3.80 | 3.80 | 3.79 | 3.80 | 69.5K |
| 11:20 | 3.80 | 3.80 | 3.79 | 3.79 | 166.2K |
| 11:25 | 3.80 | 3.80 | 3.79 | 3.80 | 463.5K |
| 13:00 | 3.80 | 3.82 | 3.79 | 3.81 | 1,558.1K |
| 13:05 | 3.81 | 3.81 | 3.79 | 3.80 | 283.9K |
| 13:10 | 3.80 | 3.80 | 3.79 | 3.79 | 104.3K |
| 13:15 | 3.79 | 3.80 | 3.79 | 3.80 | 72.3K |
| 13:20 | 3.80 | 3.80 | 3.79 | 3.80 | 69.0K |
| 13:25 | 3.80 | 3.80 | 3.79 | 3.80 | 130.2K |
| 13:30 | 3.80 | 3.80 | 3.79 | 3.80 | 118.0K |
| 13:35 | 3.79 | 3.80 | 3.79 | 3.80 | 69.7K |
| 13:40 | 3.80 | 3.80 | 3.79 | 3.79 | 74.7K |
| 13:45 | 3.79 | 3.80 | 3.79 | 3.80 | 88.3K |
| 13:50 | 3.80 | 3.80 | 3.79 | 3.79 | 149.3K |
| 13:55 | 3.80 | 3.80 | 3.79 | 3.80 | 183.4K |
| 14:00 | 3.80 | 3.80 | 3.79 | 3.80 | 116.6K |
| 14:05 | 3.80 | 3.80 | 3.79 | 3.79 | 70.6K |
| 14:10 | 3.79 | 3.80 | 3.79 | 3.79 | 132.5K |
| 14:15 | 3.80 | 3.80 | 3.79 | 3.80 | 69.0K |
| 14:20 | 3.80 | 3.80 | 3.79 | 3.80 | 160.5K |
| 14:25 | 3.79 | 3.80 | 3.79 | 3.80 | 222.6K |
| 14:30 | 3.80 | 3.80 | 3.79 | 3.79 | 518.3K |
| 14:35 | 3.80 | 3.81 | 3.79 | 3.81 | 654.8K |
| 14:40 | 3.80 | 3.81 | 3.79 | 3.80 | 902.6K |
| 14:45 | 3.80 | 3.80 | 3.79 | 3.79 | 206.6K |
| 14:50 | 3.80 | 3.80 | 3.79 | 3.80 | 511.5K |
| 14:55 | 3.79 | 3.80 | 3.79 | 3.80 | 1,137.2K |