4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.81 | 3.81 | 3.75 | 3.78 | 2,112.9K |
| 09:35 | 3.77 | 3.78 | 3.76 | 3.76 | 1,177.6K |
| 09:40 | 3.76 | 3.77 | 3.76 | 3.77 | 421.6K |
| 09:45 | 3.77 | 3.78 | 3.76 | 3.76 | 495.4K |
| 09:50 | 3.77 | 3.77 | 3.75 | 3.75 | 1,033.6K |
| 09:55 | 3.75 | 3.76 | 3.75 | 3.76 | 632.5K |
| 10:00 | 3.75 | 3.76 | 3.74 | 3.76 | 1,597.6K |
| 10:05 | 3.75 | 3.76 | 3.75 | 3.75 | 126.5K |
| 10:10 | 3.76 | 3.78 | 3.75 | 3.78 | 731.7K |
| 10:15 | 3.78 | 3.78 | 3.76 | 3.77 | 472.7K |
| 10:20 | 3.77 | 3.77 | 3.76 | 3.77 | 161.6K |
| 10:25 | 3.76 | 3.77 | 3.76 | 3.76 | 180.0K |
| 10:30 | 3.77 | 3.77 | 3.76 | 3.76 | 36.9K |
| 10:35 | 3.76 | 3.77 | 3.75 | 3.76 | 638.9K |
| 10:40 | 3.76 | 3.77 | 3.75 | 3.77 | 129.4K |
| 10:45 | 3.77 | 3.77 | 3.76 | 3.77 | 131.2K |
| 10:50 | 3.76 | 3.77 | 3.75 | 3.76 | 175.2K |
| 10:55 | 3.76 | 3.77 | 3.75 | 3.76 | 124.9K |
| 11:00 | 3.76 | 3.77 | 3.75 | 3.76 | 222.5K |
| 11:05 | 3.76 | 3.77 | 3.75 | 3.76 | 97.5K |
| 11:10 | 3.76 | 3.76 | 3.75 | 3.75 | 117.9K |
| 11:15 | 3.75 | 3.76 | 3.75 | 3.76 | 93.4K |
| 11:20 | 3.75 | 3.76 | 3.75 | 3.76 | 102.8K |
| 11:25 | 3.76 | 3.76 | 3.75 | 3.76 | 102.1K |
| 13:00 | 3.75 | 3.76 | 3.75 | 3.76 | 322.4K |
| 13:05 | 3.75 | 3.76 | 3.74 | 3.75 | 1,077.7K |
| 13:10 | 3.74 | 3.75 | 3.73 | 3.73 | 1,155.7K |
| 13:15 | 3.74 | 3.74 | 3.73 | 3.73 | 405.8K |
| 13:20 | 3.74 | 3.74 | 3.73 | 3.74 | 529.2K |
| 13:25 | 3.74 | 3.74 | 3.73 | 3.74 | 302.5K |
| 13:30 | 3.73 | 3.74 | 3.73 | 3.73 | 286.8K |
| 13:35 | 3.74 | 3.74 | 3.72 | 3.72 | 1,731.2K |
| 13:40 | 3.72 | 3.73 | 3.72 | 3.72 | 499.7K |
| 13:45 | 3.72 | 3.73 | 3.72 | 3.73 | 342.7K |
| 13:50 | 3.73 | 3.73 | 3.72 | 3.73 | 167.3K |
| 13:55 | 3.72 | 3.73 | 3.72 | 3.73 | 260.4K |
| 14:00 | 3.72 | 3.73 | 3.72 | 3.73 | 264.2K |
| 14:05 | 3.72 | 3.74 | 3.72 | 3.73 | 255.3K |
| 14:10 | 3.73 | 3.74 | 3.73 | 3.73 | 163.8K |
| 14:15 | 3.73 | 3.74 | 3.73 | 3.73 | 229.7K |
| 14:20 | 3.73 | 3.74 | 3.73 | 3.73 | 292.0K |
| 14:25 | 3.73 | 3.74 | 3.73 | 3.73 | 123.3K |
| 14:30 | 3.73 | 3.74 | 3.73 | 3.74 | 316.5K |
| 14:35 | 3.74 | 3.75 | 3.73 | 3.73 | 126.5K |
| 14:40 | 3.73 | 3.74 | 3.73 | 3.74 | 411.5K |
| 14:45 | 3.74 | 3.76 | 3.73 | 3.75 | 1,058.7K |
| 14:50 | 3.76 | 3.76 | 3.74 | 3.76 | 780.6K |
| 14:55 | 3.75 | 3.76 | 3.75 | 3.76 | 338.1K |