4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.78 | 3.76 | 3.76 | 790.4K |
| 09:35 | 3.76 | 3.77 | 3.75 | 3.76 | 798.9K |
| 09:40 | 3.77 | 3.77 | 3.75 | 3.76 | 841.4K |
| 09:45 | 3.76 | 3.77 | 3.74 | 3.74 | 1,390.5K |
| 09:50 | 3.75 | 3.75 | 3.74 | 3.74 | 365.7K |
| 09:55 | 3.74 | 3.75 | 3.73 | 3.73 | 1,542.5K |
| 10:00 | 3.74 | 3.74 | 3.73 | 3.73 | 295.9K |
| 10:05 | 3.73 | 3.74 | 3.73 | 3.73 | 513.2K |
| 10:10 | 3.74 | 3.74 | 3.73 | 3.74 | 239.2K |
| 10:15 | 3.74 | 3.74 | 3.72 | 3.72 | 1,507.8K |
| 10:20 | 3.72 | 3.73 | 3.72 | 3.73 | 516.3K |
| 10:25 | 3.73 | 3.74 | 3.72 | 3.74 | 254.2K |
| 10:30 | 3.74 | 3.74 | 3.73 | 3.74 | 180.6K |
| 10:35 | 3.74 | 3.74 | 3.73 | 3.74 | 368.4K |
| 10:40 | 3.73 | 3.74 | 3.73 | 3.74 | 300.2K |
| 10:45 | 3.74 | 3.74 | 3.73 | 3.73 | 122.1K |
| 10:50 | 3.73 | 3.74 | 3.73 | 3.73 | 69.3K |
| 10:55 | 3.73 | 3.74 | 3.73 | 3.73 | 116.3K |
| 11:00 | 3.73 | 3.74 | 3.73 | 3.74 | 159.8K |
| 11:05 | 3.74 | 3.74 | 3.73 | 3.73 | 196.2K |
| 11:10 | 3.73 | 3.74 | 3.73 | 3.74 | 218.4K |
| 11:15 | 3.73 | 3.74 | 3.73 | 3.73 | 151.0K |
| 11:20 | 3.73 | 3.74 | 3.73 | 3.74 | 52.3K |
| 11:25 | 3.73 | 3.74 | 3.73 | 3.74 | 193.2K |
| 13:00 | 3.74 | 3.74 | 3.73 | 3.74 | 113.1K |
| 13:05 | 3.73 | 3.74 | 3.73 | 3.73 | 67.3K |
| 13:10 | 3.73 | 3.74 | 3.72 | 3.72 | 1,534.3K |
| 13:15 | 3.72 | 3.72 | 3.70 | 3.71 | 1,967.6K |
| 13:20 | 3.70 | 3.71 | 3.69 | 3.69 | 2,243.5K |
| 13:25 | 3.70 | 3.70 | 3.69 | 3.69 | 722.7K |
| 13:30 | 3.69 | 3.70 | 3.68 | 3.70 | 1,130.4K |
| 13:35 | 3.70 | 3.71 | 3.69 | 3.70 | 389.0K |
| 13:40 | 3.70 | 3.72 | 3.70 | 3.71 | 422.9K |
| 13:45 | 3.72 | 3.72 | 3.71 | 3.71 | 136.2K |
| 13:50 | 3.71 | 3.73 | 3.70 | 3.72 | 988.1K |
| 13:55 | 3.73 | 3.73 | 3.72 | 3.73 | 146.0K |
| 14:00 | 3.73 | 3.73 | 3.72 | 3.72 | 174.9K |
| 14:05 | 3.72 | 3.72 | 3.72 | 3.72 | 240.9K |
| 14:10 | 3.72 | 3.73 | 3.71 | 3.71 | 302.8K |
| 14:15 | 3.72 | 3.73 | 3.71 | 3.72 | 450.7K |
| 14:20 | 3.72 | 3.73 | 3.72 | 3.72 | 100.3K |
| 14:25 | 3.73 | 3.73 | 3.72 | 3.73 | 220.3K |
| 14:30 | 3.73 | 3.73 | 3.72 | 3.72 | 37.9K |
| 14:35 | 3.72 | 3.74 | 3.72 | 3.73 | 367.1K |
| 14:40 | 3.73 | 3.74 | 3.73 | 3.74 | 251.3K |
| 14:45 | 3.74 | 3.74 | 3.73 | 3.74 | 242.5K |
| 14:50 | 3.73 | 3.74 | 3.73 | 3.74 | 375.2K |
| 14:55 | 3.74 | 3.74 | 3.73 | 3.73 | 372.3K |