4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.75 | 3.73 | 3.74 | 1,018.7K |
| 09:35 | 3.74 | 3.77 | 3.74 | 3.77 | 1,439.8K |
| 09:40 | 3.77 | 3.78 | 3.76 | 3.78 | 1,765.1K |
| 09:45 | 3.77 | 3.78 | 3.77 | 3.78 | 749.1K |
| 09:50 | 3.78 | 3.82 | 3.78 | 3.80 | 5,258.7K |
| 09:55 | 3.80 | 3.81 | 3.79 | 3.79 | 1,181.6K |
| 10:00 | 3.79 | 3.80 | 3.79 | 3.79 | 1,857.6K |
| 10:05 | 3.80 | 3.82 | 3.80 | 3.81 | 1,877.9K |
| 10:10 | 3.81 | 3.81 | 3.80 | 3.80 | 493.0K |
| 10:15 | 3.80 | 3.81 | 3.79 | 3.80 | 342.9K |
| 10:20 | 3.80 | 3.80 | 3.79 | 3.79 | 131.6K |
| 10:25 | 3.80 | 3.80 | 3.79 | 3.80 | 83.3K |
| 10:30 | 3.80 | 3.80 | 3.79 | 3.79 | 372.1K |
| 10:35 | 3.80 | 3.81 | 3.79 | 3.80 | 1,252.0K |
| 10:40 | 3.80 | 3.81 | 3.80 | 3.81 | 308.6K |
| 10:45 | 3.81 | 3.81 | 3.80 | 3.81 | 107.9K |
| 10:50 | 3.81 | 3.81 | 3.80 | 3.80 | 143.4K |
| 10:55 | 3.80 | 3.81 | 3.80 | 3.80 | 291.8K |
| 11:00 | 3.81 | 3.81 | 3.79 | 3.79 | 341.3K |
| 11:05 | 3.80 | 3.80 | 3.79 | 3.80 | 748.7K |
| 11:10 | 3.80 | 3.80 | 3.79 | 3.80 | 158.4K |
| 11:15 | 3.80 | 3.80 | 3.79 | 3.80 | 89.1K |
| 11:20 | 3.80 | 3.80 | 3.79 | 3.79 | 278.0K |
| 11:25 | 3.80 | 3.80 | 3.78 | 3.79 | 219.6K |
| 13:00 | 3.78 | 3.79 | 3.78 | 3.79 | 257.2K |
| 13:05 | 3.79 | 3.79 | 3.78 | 3.78 | 80.2K |
| 13:10 | 3.79 | 3.79 | 3.78 | 3.79 | 638.5K |
| 13:15 | 3.78 | 3.79 | 3.78 | 3.79 | 107.7K |
| 13:20 | 3.78 | 3.79 | 3.78 | 3.79 | 37.2K |
| 13:25 | 3.78 | 3.79 | 3.78 | 3.79 | 64.9K |
| 13:30 | 3.78 | 3.79 | 3.78 | 3.79 | 86.4K |
| 13:35 | 3.78 | 3.79 | 3.78 | 3.79 | 179.2K |
| 13:40 | 3.79 | 3.80 | 3.79 | 3.79 | 705.8K |
| 13:45 | 3.79 | 3.80 | 3.78 | 3.79 | 204.5K |
| 13:50 | 3.79 | 3.79 | 3.78 | 3.79 | 175.3K |
| 13:55 | 3.79 | 3.80 | 3.78 | 3.79 | 254.3K |
| 14:00 | 3.79 | 3.80 | 3.78 | 3.79 | 108.3K |
| 14:05 | 3.79 | 3.79 | 3.78 | 3.79 | 62.4K |
| 14:10 | 3.79 | 3.79 | 3.78 | 3.78 | 455.5K |
| 14:15 | 3.79 | 3.79 | 3.79 | 3.79 | 46.2K |
| 14:20 | 3.78 | 3.79 | 3.78 | 3.78 | 67.7K |
| 14:25 | 3.78 | 3.79 | 3.78 | 3.79 | 124.2K |
| 14:30 | 3.79 | 3.79 | 3.78 | 3.79 | 131.2K |
| 14:35 | 3.78 | 3.79 | 3.78 | 3.79 | 325.5K |
| 14:40 | 3.78 | 3.79 | 3.78 | 3.79 | 315.9K |
| 14:45 | 3.78 | 3.79 | 3.78 | 3.79 | 279.2K |
| 14:50 | 3.78 | 3.79 | 3.78 | 3.78 | 384.4K |
| 14:55 | 3.79 | 3.79 | 3.78 | 3.78 | 285.5K |