4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.73 | 3.71 | 3.71 | 920.1K |
| 09:35 | 3.71 | 3.72 | 3.71 | 3.71 | 425.5K |
| 09:40 | 3.71 | 3.72 | 3.71 | 3.72 | 166.5K |
| 09:45 | 3.72 | 3.72 | 3.70 | 3.71 | 987.3K |
| 09:50 | 3.70 | 3.71 | 3.69 | 3.70 | 1,097.2K |
| 09:55 | 3.70 | 3.70 | 3.69 | 3.69 | 445.2K |
| 10:00 | 3.70 | 3.70 | 3.69 | 3.69 | 681.1K |
| 10:05 | 3.69 | 3.70 | 3.69 | 3.70 | 262.1K |
| 10:10 | 3.69 | 3.70 | 3.69 | 3.69 | 425.5K |
| 10:15 | 3.69 | 3.70 | 3.68 | 3.69 | 843.9K |
| 10:20 | 3.69 | 3.70 | 3.69 | 3.69 | 282.5K |
| 10:25 | 3.68 | 3.69 | 3.66 | 3.67 | 2,277.9K |
| 10:30 | 3.67 | 3.68 | 3.67 | 3.68 | 302.5K |
| 10:35 | 3.67 | 3.68 | 3.67 | 3.68 | 876.4K |
| 10:40 | 3.68 | 3.68 | 3.67 | 3.67 | 693.1K |
| 10:45 | 3.67 | 3.67 | 3.66 | 3.66 | 157.0K |
| 10:50 | 3.66 | 3.67 | 3.66 | 3.67 | 564.8K |
| 10:55 | 3.67 | 3.67 | 3.66 | 3.66 | 179.3K |
| 11:00 | 3.66 | 3.67 | 3.66 | 3.67 | 258.3K |
| 11:05 | 3.66 | 3.67 | 3.66 | 3.67 | 349.2K |
| 11:10 | 3.67 | 3.68 | 3.67 | 3.68 | 63.2K |
| 11:15 | 3.67 | 3.68 | 3.67 | 3.67 | 33.9K |
| 11:20 | 3.68 | 3.68 | 3.67 | 3.68 | 62.0K |
| 11:25 | 3.68 | 3.68 | 3.67 | 3.68 | 123.7K |
| 13:00 | 3.68 | 3.68 | 3.67 | 3.67 | 99.1K |
| 13:05 | 3.67 | 3.68 | 3.67 | 3.67 | 125.0K |
| 13:10 | 3.68 | 3.69 | 3.67 | 3.69 | 419.4K |
| 13:15 | 3.69 | 3.69 | 3.67 | 3.67 | 498.3K |
| 13:20 | 3.67 | 3.68 | 3.67 | 3.68 | 79.3K |
| 13:25 | 3.67 | 3.68 | 3.67 | 3.67 | 39.8K |
| 13:30 | 3.68 | 3.68 | 3.67 | 3.68 | 108.6K |
| 13:35 | 3.67 | 3.68 | 3.67 | 3.67 | 54.0K |
| 13:40 | 3.68 | 3.68 | 3.67 | 3.68 | 45.6K |
| 13:45 | 3.67 | 3.68 | 3.67 | 3.67 | 178.1K |
| 13:50 | 3.68 | 3.68 | 3.67 | 3.67 | 143.9K |
| 13:55 | 3.67 | 3.68 | 3.67 | 3.68 | 16.9K |
| 14:00 | 3.67 | 3.68 | 3.67 | 3.68 | 105.1K |
| 14:05 | 3.67 | 3.68 | 3.67 | 3.68 | 233.1K |
| 14:10 | 3.68 | 3.68 | 3.67 | 3.68 | 61.3K |
| 14:15 | 3.68 | 3.68 | 3.67 | 3.67 | 142.6K |
| 14:20 | 3.67 | 3.68 | 3.67 | 3.67 | 136.1K |
| 14:25 | 3.67 | 3.68 | 3.67 | 3.67 | 558.5K |
| 14:30 | 3.67 | 3.68 | 3.67 | 3.68 | 115.2K |
| 14:35 | 3.68 | 3.68 | 3.66 | 3.66 | 895.2K |
| 14:40 | 3.66 | 3.68 | 3.66 | 3.68 | 484.8K |
| 14:45 | 3.68 | 3.68 | 3.66 | 3.66 | 429.3K |
| 14:50 | 3.67 | 3.67 | 3.66 | 3.67 | 419.9K |
| 14:55 | 3.66 | 3.67 | 3.66 | 3.66 | 397.9K |