Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.66 3.66 3.63 3.64 1,207.8K
09:35 3.64 3.65 3.63 3.64 361.4K
09:40 3.63 3.64 3.63 3.63 781.8K
09:45 3.63 3.64 3.63 3.63 609.8K
09:50 3.64 3.64 3.62 3.62 460.8K
09:55 3.62 3.63 3.59 3.60 1,803.0K
10:00 3.60 3.60 3.59 3.60 713.7K
10:05 3.60 3.60 3.59 3.59 464.7K
10:10 3.59 3.60 3.58 3.59 548.0K
10:15 3.59 3.60 3.59 3.59 270.7K
10:20 3.59 3.60 3.58 3.58 320.2K
10:25 3.58 3.60 3.58 3.60 382.2K
10:30 3.59 3.61 3.59 3.60 527.8K
10:35 3.60 3.60 3.60 3.60 52.5K
10:40 3.60 3.60 3.59 3.59 135.9K
10:45 3.60 3.60 3.59 3.59 284.8K
10:50 3.59 3.60 3.58 3.59 288.3K
10:55 3.58 3.59 3.58 3.58 265.9K
11:00 3.59 3.59 3.58 3.59 52.7K
11:05 3.59 3.59 3.58 3.58 146.7K
11:10 3.58 3.59 3.58 3.58 130.3K
11:15 3.59 3.59 3.58 3.58 25.5K
11:20 3.59 3.59 3.58 3.58 49.3K
11:25 3.58 3.59 3.58 3.58 299.7K
13:00 3.59 3.59 3.57 3.59 1,003.2K
13:05 3.59 3.59 3.58 3.59 117.8K
13:10 3.58 3.60 3.58 3.60 408.1K
13:15 3.59 3.60 3.59 3.59 58.7K
13:20 3.59 3.60 3.59 3.59 66.6K
13:25 3.59 3.60 3.59 3.59 3.8K
13:30 3.60 3.60 3.59 3.59 85.0K
13:35 3.60 3.60 3.58 3.58 390.1K
13:40 3.58 3.61 3.58 3.60 947.8K
13:45 3.60 3.60 3.59 3.59 60.4K
13:50 3.60 3.60 3.59 3.59 198.4K
13:55 3.59 3.60 3.59 3.60 61.0K
14:00 3.59 3.60 3.59 3.59 91.8K
14:05 3.59 3.60 3.59 3.59 89.2K
14:10 3.60 3.60 3.59 3.59 43.2K
14:15 3.59 3.60 3.59 3.60 66.7K
14:20 3.60 3.60 3.59 3.59 155.5K
14:25 3.59 3.60 3.59 3.59 125.3K
14:30 3.59 3.60 3.58 3.58 452.2K
14:35 3.58 3.59 3.58 3.58 174.9K
14:40 3.59 3.59 3.58 3.59 184.9K
14:45 3.59 3.59 3.58 3.59 265.2K
14:50 3.58 3.59 3.58 3.59 304.7K
14:55 3.58 3.59 3.58 3.58 449.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available