Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.53 3.56 3.53 3.56 1,316.9K
09:35 3.56 3.56 3.55 3.56 400.1K
09:40 3.56 3.56 3.55 3.55 357.9K
09:45 3.56 3.57 3.55 3.56 1,035.7K
09:50 3.57 3.57 3.56 3.57 411.5K
09:55 3.57 3.57 3.56 3.57 200.6K
10:00 3.57 3.57 3.56 3.56 1,124.3K
10:05 3.56 3.57 3.55 3.56 119.7K
10:10 3.56 3.57 3.55 3.57 376.8K
10:15 3.57 3.57 3.56 3.57 175.3K
10:20 3.57 3.57 3.55 3.55 758.2K
10:25 3.55 3.56 3.55 3.56 1,039.2K
10:30 3.55 3.56 3.55 3.56 192.0K
10:35 3.56 3.56 3.55 3.56 186.3K
10:40 3.55 3.56 3.55 3.56 141.3K
10:45 3.55 3.56 3.55 3.55 103.9K
10:50 3.55 3.56 3.55 3.55 101.3K
10:55 3.55 3.56 3.55 3.55 660.1K
11:00 3.55 3.56 3.54 3.56 216.0K
11:05 3.55 3.56 3.55 3.55 70.4K
11:10 3.56 3.56 3.55 3.55 18.6K
11:15 3.55 3.57 3.55 3.57 428.1K
11:20 3.56 3.57 3.56 3.57 46.9K
11:25 3.57 3.57 3.56 3.57 30.1K
13:00 3.57 3.57 3.56 3.57 246.9K
13:05 3.56 3.57 3.56 3.57 480.9K
13:10 3.57 3.58 3.57 3.58 231.1K
13:15 3.58 3.58 3.57 3.57 351.8K
13:20 3.57 3.58 3.57 3.57 61.0K
13:25 3.57 3.58 3.57 3.58 133.5K
13:30 3.58 3.58 3.57 3.58 97.3K
13:35 3.58 3.59 3.58 3.59 340.0K
13:40 3.59 3.60 3.58 3.60 379.2K
13:45 3.60 3.61 3.59 3.61 683.2K
13:50 3.61 3.62 3.60 3.61 721.2K
13:55 3.61 3.62 3.61 3.61 114.3K
14:00 3.61 3.61 3.60 3.61 208.2K
14:05 3.60 3.61 3.60 3.61 56.4K
14:10 3.60 3.61 3.60 3.61 138.8K
14:15 3.61 3.61 3.60 3.61 84.0K
14:20 3.60 3.61 3.60 3.61 54.3K
14:25 3.61 3.61 3.60 3.61 128.6K
14:30 3.60 3.61 3.60 3.61 89.8K
14:35 3.61 3.61 3.60 3.60 130.6K
14:40 3.60 3.61 3.60 3.61 181.9K
14:45 3.61 3.61 3.60 3.61 285.8K
14:50 3.61 3.61 3.60 3.60 557.4K
14:55 3.61 3.61 3.60 3.61 132.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available