Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.59 3.59 3.56 3.57 1,387.9K
09:35 3.56 3.58 3.56 3.57 576.5K
09:40 3.57 3.58 3.56 3.57 411.6K
09:45 3.57 3.59 3.57 3.58 260.3K
09:50 3.58 3.59 3.58 3.58 105.8K
09:55 3.58 3.59 3.58 3.58 134.0K
10:00 3.59 3.59 3.58 3.59 543.3K
10:05 3.59 3.60 3.58 3.59 172.6K
10:10 3.60 3.61 3.59 3.60 652.7K
10:15 3.61 3.61 3.58 3.59 1,048.4K
10:20 3.59 3.60 3.58 3.60 533.3K
10:25 3.60 3.60 3.59 3.60 70.0K
10:30 3.59 3.60 3.58 3.58 477.3K
10:35 3.58 3.60 3.58 3.59 82.9K
10:40 3.60 3.60 3.58 3.58 17.0K
10:45 3.59 3.59 3.58 3.59 135.1K
10:50 3.58 3.60 3.58 3.59 168.9K
10:55 3.59 3.60 3.59 3.59 86.9K
11:00 3.59 3.60 3.59 3.59 95.8K
11:05 3.58 3.59 3.58 3.59 142.0K
11:10 3.59 3.59 3.59 3.59 117.0K
11:15 3.59 3.60 3.58 3.60 114.5K
11:20 3.60 3.60 3.59 3.59 56.3K
11:25 3.59 3.60 3.59 3.59 36.8K
13:00 3.59 3.60 3.59 3.59 274.4K
13:05 3.59 3.59 3.58 3.59 77.5K
13:10 3.59 3.59 3.58 3.59 36.0K
13:15 3.59 3.59 3.58 3.58 59.9K
13:20 3.59 3.59 3.58 3.58 75.9K
13:25 3.59 3.59 3.58 3.58 111.9K
13:30 3.59 3.59 3.57 3.58 746.5K
13:35 3.58 3.59 3.58 3.58 177.5K
13:40 3.58 3.58 3.57 3.57 76.2K
13:45 3.58 3.58 3.57 3.57 164.3K
13:50 3.57 3.57 3.57 3.57 268.2K
13:55 3.57 3.58 3.56 3.57 1,084.4K
14:00 3.57 3.57 3.56 3.56 146.6K
14:05 3.57 3.57 3.56 3.57 209.1K
14:10 3.57 3.58 3.57 3.57 101.1K
14:15 3.58 3.58 3.57 3.57 64.2K
14:20 3.58 3.58 3.57 3.58 42.3K
14:25 3.57 3.58 3.57 3.57 568.3K
14:30 3.57 3.57 3.56 3.57 347.2K
14:35 3.57 3.58 3.57 3.58 35.6K
14:40 3.57 3.58 3.57 3.57 88.6K
14:45 3.58 3.58 3.57 3.58 98.9K
14:50 3.57 3.58 3.57 3.58 190.5K
14:55 3.57 3.58 3.57 3.57 256.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available