4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.59 | 3.61 | 3.58 | 3.61 | 753.4K |
| 09:35 | 3.61 | 3.63 | 3.60 | 3.61 | 1,590.5K |
| 09:40 | 3.62 | 3.63 | 3.60 | 3.62 | 1,332.8K |
| 09:45 | 3.62 | 3.66 | 3.62 | 3.63 | 2,588.6K |
| 09:50 | 3.63 | 3.63 | 3.62 | 3.63 | 801.0K |
| 09:55 | 3.62 | 3.64 | 3.62 | 3.63 | 666.4K |
| 10:00 | 3.62 | 3.63 | 3.61 | 3.62 | 537.7K |
| 10:05 | 3.63 | 3.63 | 3.62 | 3.63 | 243.5K |
| 10:10 | 3.63 | 3.63 | 3.62 | 3.63 | 295.8K |
| 10:15 | 3.63 | 3.64 | 3.62 | 3.64 | 590.7K |
| 10:20 | 3.64 | 3.64 | 3.62 | 3.64 | 1,178.8K |
| 10:25 | 3.64 | 3.65 | 3.63 | 3.64 | 760.6K |
| 10:30 | 3.65 | 3.65 | 3.63 | 3.64 | 284.8K |
| 10:35 | 3.64 | 3.64 | 3.63 | 3.63 | 148.2K |
| 10:40 | 3.64 | 3.64 | 3.62 | 3.63 | 301.0K |
| 10:45 | 3.63 | 3.63 | 3.62 | 3.63 | 77.7K |
| 10:50 | 3.63 | 3.63 | 3.63 | 3.63 | 221.9K |
| 10:55 | 3.63 | 3.64 | 3.63 | 3.63 | 99.0K |
| 11:00 | 3.63 | 3.63 | 3.62 | 3.62 | 49.7K |
| 11:05 | 3.63 | 3.63 | 3.62 | 3.63 | 23.3K |
| 11:10 | 3.63 | 3.63 | 3.62 | 3.63 | 40.7K |
| 11:15 | 3.63 | 3.63 | 3.62 | 3.63 | 26.3K |
| 11:20 | 3.63 | 3.63 | 3.61 | 3.62 | 330.9K |
| 11:25 | 3.62 | 3.62 | 3.61 | 3.61 | 44.8K |
| 13:00 | 3.62 | 3.62 | 3.61 | 3.62 | 245.0K |
| 13:05 | 3.61 | 3.62 | 3.61 | 3.62 | 57.7K |
| 13:10 | 3.62 | 3.62 | 3.61 | 3.62 | 72.3K |
| 13:15 | 3.61 | 3.62 | 3.61 | 3.61 | 11.2K |
| 13:20 | 3.62 | 3.62 | 3.61 | 3.62 | 93.0K |
| 13:25 | 3.61 | 3.62 | 3.61 | 3.61 | 124.2K |
| 13:30 | 3.62 | 3.63 | 3.62 | 3.62 | 318.3K |
| 13:35 | 3.62 | 3.62 | 3.61 | 3.62 | 56.6K |
| 13:40 | 3.62 | 3.62 | 3.61 | 3.61 | 109.3K |
| 13:45 | 3.62 | 3.62 | 3.61 | 3.61 | 58.8K |
| 13:50 | 3.61 | 3.62 | 3.61 | 3.61 | 138.5K |
| 13:55 | 3.62 | 3.62 | 3.61 | 3.61 | 542.5K |
| 14:00 | 3.61 | 3.62 | 3.61 | 3.62 | 234.2K |
| 14:05 | 3.62 | 3.62 | 3.60 | 3.62 | 136.0K |
| 14:10 | 3.62 | 3.62 | 3.61 | 3.62 | 41.9K |
| 14:15 | 3.61 | 3.62 | 3.61 | 3.62 | 116.7K |
| 14:20 | 3.62 | 3.62 | 3.61 | 3.62 | 23.3K |
| 14:25 | 3.62 | 3.62 | 3.61 | 3.62 | 57.5K |
| 14:30 | 3.61 | 3.62 | 3.61 | 3.61 | 235.4K |
| 14:35 | 3.61 | 3.62 | 3.61 | 3.62 | 64.0K |
| 14:40 | 3.62 | 3.62 | 3.61 | 3.62 | 211.4K |
| 14:45 | 3.61 | 3.62 | 3.61 | 3.62 | 175.8K |
| 14:50 | 3.62 | 3.62 | 3.60 | 3.60 | 515.4K |
| 14:55 | 3.61 | 3.61 | 3.60 | 3.61 | 432.5K |