Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.63 3.63 3.61 3.61 545.2K
09:35 3.61 3.61 3.60 3.60 315.1K
09:40 3.60 3.61 3.60 3.60 391.7K
09:45 3.61 3.61 3.60 3.60 345.0K
09:50 3.60 3.61 3.60 3.60 136.6K
09:55 3.61 3.61 3.59 3.59 746.5K
10:00 3.60 3.60 3.58 3.58 544.1K
10:05 3.59 3.60 3.58 3.60 248.9K
10:10 3.60 3.60 3.59 3.59 377.3K
10:15 3.58 3.59 3.58 3.59 163.0K
10:20 3.59 3.59 3.58 3.59 323.7K
10:25 3.59 3.60 3.58 3.60 299.8K
10:30 3.60 3.60 3.59 3.60 143.9K
10:35 3.60 3.60 3.59 3.59 18.2K
10:40 3.60 3.60 3.59 3.59 120.8K
10:45 3.59 3.60 3.59 3.59 71.9K
10:50 3.59 3.59 3.58 3.59 708.7K
10:55 3.58 3.59 3.58 3.59 215.4K
11:00 3.59 3.59 3.58 3.58 29.1K
11:05 3.58 3.59 3.58 3.58 40.7K
11:10 3.58 3.59 3.58 3.59 179.5K
11:15 3.58 3.59 3.58 3.58 110.8K
11:20 3.59 3.59 3.58 3.58 34.1K
11:25 3.59 3.59 3.58 3.59 210.0K
13:00 3.60 3.60 3.58 3.60 175.2K
13:05 3.59 3.60 3.59 3.59 117.1K
13:10 3.59 3.60 3.59 3.60 87.9K
13:15 3.59 3.59 3.59 3.59 384.5K
13:20 3.60 3.60 3.59 3.60 187.8K
13:25 3.60 3.60 3.59 3.60 109.1K
13:30 3.60 3.60 3.59 3.60 67.8K
13:35 3.60 3.60 3.59 3.60 98.1K
13:40 3.59 3.60 3.59 3.60 145.3K
13:45 3.59 3.60 3.59 3.60 62.8K
13:50 3.59 3.60 3.59 3.59 150.5K
13:55 3.60 3.60 3.59 3.60 36.1K
14:00 3.60 3.60 3.58 3.59 2,041.2K
14:05 3.59 3.60 3.58 3.59 621.1K
14:10 3.60 3.60 3.59 3.60 47.5K
14:15 3.60 3.60 3.59 3.60 46.9K
14:20 3.59 3.60 3.59 3.59 36.3K
14:25 3.60 3.60 3.59 3.59 86.5K
14:30 3.59 3.60 3.59 3.59 47.5K
14:35 3.59 3.60 3.59 3.60 66.2K
14:40 3.59 3.60 3.59 3.59 200.2K
14:45 3.59 3.60 3.59 3.59 173.7K
14:50 3.60 3.60 3.59 3.60 321.2K
14:55 3.59 3.60 3.59 3.60 893.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available