Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.60 3.61 3.59 3.60 543.2K
09:35 3.59 3.60 3.59 3.60 602.9K
09:40 3.60 3.60 3.58 3.58 1,194.9K
09:45 3.58 3.59 3.57 3.58 1,168.0K
09:50 3.57 3.59 3.57 3.59 970.5K
09:55 3.59 3.59 3.58 3.58 127.3K
10:00 3.59 3.59 3.58 3.58 268.5K
10:05 3.58 3.59 3.57 3.58 326.8K
10:10 3.57 3.58 3.57 3.57 384.0K
10:15 3.57 3.58 3.56 3.56 1,543.9K
10:20 3.57 3.57 3.56 3.57 335.3K
10:25 3.57 3.57 3.56 3.57 716.0K
10:30 3.57 3.57 3.56 3.57 133.1K
10:35 3.57 3.57 3.56 3.57 118.4K
10:40 3.57 3.57 3.56 3.57 284.3K
10:45 3.57 3.57 3.56 3.57 97.5K
10:50 3.56 3.57 3.56 3.57 98.8K
10:55 3.57 3.57 3.56 3.57 109.8K
11:00 3.57 3.57 3.56 3.57 82.9K
11:05 3.57 3.57 3.56 3.57 224.9K
11:10 3.57 3.57 3.56 3.56 100.0K
11:15 3.56 3.57 3.55 3.55 1,138.7K
11:20 3.56 3.57 3.55 3.57 287.6K
11:25 3.56 3.57 3.56 3.57 84.5K
13:00 3.56 3.57 3.56 3.56 278.5K
13:05 3.56 3.57 3.56 3.57 191.6K
13:10 3.56 3.58 3.56 3.58 238.0K
13:15 3.58 3.58 3.57 3.57 139.0K
13:20 3.57 3.58 3.57 3.58 14.1K
13:25 3.58 3.58 3.57 3.57 32.8K
13:30 3.57 3.58 3.57 3.58 25.9K
13:35 3.57 3.58 3.57 3.57 30.1K
13:40 3.58 3.58 3.57 3.58 52.0K
13:45 3.57 3.59 3.57 3.59 474.3K
13:50 3.59 3.59 3.58 3.59 56.4K
13:55 3.59 3.59 3.58 3.59 37.5K
14:00 3.59 3.59 3.58 3.58 60.3K
14:05 3.59 3.59 3.58 3.58 36.8K
14:10 3.58 3.59 3.58 3.59 17.6K
14:15 3.58 3.59 3.58 3.58 730.6K
14:20 3.58 3.58 3.57 3.57 12.7K
14:25 3.58 3.58 3.57 3.57 33.9K
14:30 3.57 3.58 3.57 3.58 25.6K
14:35 3.57 3.58 3.57 3.57 255.5K
14:40 3.58 3.58 3.57 3.58 43.8K
14:45 3.58 3.58 3.57 3.58 149.6K
14:50 3.58 3.58 3.57 3.57 197.5K
14:55 3.58 3.58 3.57 3.57 129.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available