Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.58 3.59 3.57 3.58 761.4K
09:35 3.58 3.59 3.57 3.58 434.5K
09:40 3.58 3.58 3.57 3.58 371.6K
09:45 3.58 3.59 3.58 3.59 1,353.4K
09:50 3.59 3.61 3.59 3.59 1,198.2K
09:55 3.60 3.60 3.59 3.59 204.5K
10:00 3.59 3.60 3.59 3.59 318.0K
10:05 3.59 3.60 3.58 3.59 439.3K
10:10 3.59 3.60 3.58 3.59 490.4K
10:15 3.59 3.61 3.58 3.60 918.8K
10:20 3.61 3.61 3.60 3.60 351.4K
10:25 3.60 3.60 3.59 3.60 560.1K
10:30 3.59 3.60 3.59 3.60 12.5K
10:35 3.60 3.60 3.59 3.59 259.1K
10:40 3.59 3.60 3.59 3.59 54.0K
10:45 3.60 3.60 3.59 3.59 3.1K
10:50 3.59 3.61 3.59 3.61 696.0K
10:55 3.60 3.61 3.60 3.61 80.6K
11:00 3.61 3.61 3.60 3.61 344.0K
11:05 3.61 3.61 3.60 3.61 13.3K
11:10 3.61 3.61 3.60 3.60 91.9K
11:15 3.60 3.61 3.60 3.60 74.0K
11:20 3.60 3.61 3.60 3.60 24.5K
11:25 3.59 3.60 3.59 3.60 570.7K
13:00 3.60 3.60 3.59 3.60 197.1K
13:05 3.59 3.60 3.59 3.60 23.9K
13:10 3.59 3.60 3.59 3.60 57.3K
13:15 3.59 3.60 3.59 3.59 50.2K
13:20 3.59 3.60 3.59 3.59 224.8K
13:25 3.59 3.60 3.59 3.60 81.2K
13:30 3.60 3.60 3.58 3.59 363.2K
13:35 3.59 3.59 3.58 3.59 25.9K
13:40 3.58 3.59 3.58 3.59 233.3K
13:45 3.59 3.59 3.58 3.58 158.9K
13:50 3.58 3.59 3.58 3.59 53.3K
13:55 3.59 3.60 3.58 3.59 459.7K
14:00 3.59 3.59 3.58 3.59 99.3K
14:05 3.59 3.60 3.58 3.59 452.2K
14:10 3.60 3.60 3.59 3.60 76.4K
14:15 3.59 3.60 3.59 3.60 419.2K
14:20 3.60 3.60 3.59 3.59 526.1K
14:25 3.59 3.60 3.59 3.59 212.5K
14:30 3.60 3.60 3.59 3.60 59.3K
14:35 3.60 3.60 3.59 3.59 244.0K
14:40 3.60 3.60 3.59 3.59 146.3K
14:45 3.59 3.60 3.59 3.60 208.5K
14:50 3.60 3.60 3.59 3.60 526.9K
14:55 3.59 3.60 3.59 3.60 635.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available