4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.83 | 3.78 | 3.81 | 5,911.2K |
| 09:35 | 3.80 | 3.81 | 3.78 | 3.81 | 3,393.8K |
| 09:40 | 3.80 | 3.82 | 3.78 | 3.82 | 1,854.7K |
| 09:45 | 3.81 | 3.83 | 3.81 | 3.83 | 1,923.4K |
| 09:50 | 3.82 | 3.83 | 3.80 | 3.81 | 1,059.9K |
| 09:55 | 3.81 | 3.81 | 3.79 | 3.80 | 943.7K |
| 10:00 | 3.80 | 3.81 | 3.79 | 3.80 | 681.0K |
| 10:05 | 3.79 | 3.80 | 3.79 | 3.80 | 189.1K |
| 10:10 | 3.80 | 3.81 | 3.79 | 3.80 | 734.4K |
| 10:15 | 3.81 | 3.81 | 3.80 | 3.81 | 272.1K |
| 10:20 | 3.80 | 3.80 | 3.79 | 3.79 | 1,243.5K |
| 10:25 | 3.80 | 3.80 | 3.79 | 3.80 | 289.3K |
| 10:30 | 3.80 | 3.80 | 3.79 | 3.79 | 528.7K |
| 10:35 | 3.79 | 3.80 | 3.79 | 3.79 | 298.8K |
| 10:40 | 3.79 | 3.82 | 3.79 | 3.82 | 3,305.6K |
| 10:45 | 3.82 | 3.82 | 3.80 | 3.80 | 495.1K |
| 10:50 | 3.80 | 3.80 | 3.79 | 3.80 | 338.9K |
| 10:55 | 3.79 | 3.80 | 3.79 | 3.80 | 417.9K |
| 11:00 | 3.80 | 3.80 | 3.79 | 3.80 | 241.9K |
| 11:05 | 3.80 | 3.80 | 3.78 | 3.78 | 791.7K |
| 11:10 | 3.78 | 3.78 | 3.77 | 3.78 | 802.3K |
| 11:15 | 3.78 | 3.79 | 3.77 | 3.79 | 273.1K |
| 11:20 | 3.78 | 3.79 | 3.77 | 3.78 | 210.4K |
| 11:25 | 3.77 | 3.78 | 3.77 | 3.78 | 133.2K |
| 13:00 | 3.77 | 3.78 | 3.76 | 3.78 | 882.8K |
| 13:05 | 3.77 | 3.78 | 3.77 | 3.77 | 152.7K |
| 13:10 | 3.77 | 3.78 | 3.77 | 3.77 | 248.8K |
| 13:15 | 3.78 | 3.78 | 3.76 | 3.77 | 195.1K |
| 13:20 | 3.77 | 3.78 | 3.76 | 3.78 | 342.8K |
| 13:25 | 3.77 | 3.78 | 3.77 | 3.77 | 180.0K |
| 13:30 | 3.78 | 3.78 | 3.77 | 3.77 | 160.4K |
| 13:35 | 3.78 | 3.78 | 3.77 | 3.78 | 74.8K |
| 13:40 | 3.78 | 3.78 | 3.77 | 3.78 | 61.4K |
| 13:45 | 3.77 | 3.78 | 3.77 | 3.78 | 150.0K |
| 13:50 | 3.78 | 3.78 | 3.77 | 3.77 | 246.9K |
| 13:55 | 3.77 | 3.78 | 3.77 | 3.78 | 93.2K |
| 14:00 | 3.78 | 3.78 | 3.77 | 3.77 | 120.8K |
| 14:05 | 3.77 | 3.78 | 3.76 | 3.77 | 709.0K |
| 14:10 | 3.77 | 3.77 | 3.76 | 3.77 | 154.0K |
| 14:15 | 3.77 | 3.77 | 3.76 | 3.77 | 102.3K |
| 14:20 | 3.77 | 3.77 | 3.76 | 3.76 | 510.9K |
| 14:25 | 3.77 | 3.77 | 3.75 | 3.76 | 1,250.3K |
| 14:30 | 3.76 | 3.76 | 3.75 | 3.76 | 223.1K |
| 14:35 | 3.76 | 3.76 | 3.75 | 3.75 | 434.1K |
| 14:40 | 3.76 | 3.76 | 3.75 | 3.76 | 785.1K |
| 14:45 | 3.75 | 3.77 | 3.75 | 3.76 | 512.6K |
| 14:50 | 3.76 | 3.77 | 3.76 | 3.76 | 517.2K |
| 14:55 | 3.77 | 3.77 | 3.76 | 3.77 | 255.7K |