4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.77 | 3.71 | 3.73 | 2,771.3K |
| 09:35 | 3.72 | 3.73 | 3.71 | 3.72 | 1,045.1K |
| 09:40 | 3.72 | 3.72 | 3.70 | 3.71 | 2,145.6K |
| 09:45 | 3.71 | 3.72 | 3.70 | 3.71 | 701.8K |
| 09:50 | 3.71 | 3.71 | 3.69 | 3.69 | 1,700.4K |
| 09:55 | 3.69 | 3.71 | 3.69 | 3.70 | 1,659.0K |
| 10:00 | 3.71 | 3.71 | 3.70 | 3.71 | 228.6K |
| 10:05 | 3.70 | 3.70 | 3.68 | 3.69 | 1,141.5K |
| 10:10 | 3.69 | 3.70 | 3.67 | 3.67 | 957.1K |
| 10:15 | 3.67 | 3.69 | 3.67 | 3.69 | 939.6K |
| 10:20 | 3.68 | 3.69 | 3.68 | 3.68 | 263.8K |
| 10:25 | 3.69 | 3.69 | 3.68 | 3.68 | 217.8K |
| 10:30 | 3.69 | 3.69 | 3.68 | 3.69 | 207.0K |
| 10:35 | 3.69 | 3.70 | 3.68 | 3.70 | 328.0K |
| 10:40 | 3.70 | 3.70 | 3.68 | 3.68 | 533.7K |
| 10:45 | 3.69 | 3.69 | 3.68 | 3.68 | 254.7K |
| 10:50 | 3.69 | 3.70 | 3.68 | 3.69 | 366.0K |
| 10:55 | 3.68 | 3.69 | 3.68 | 3.69 | 95.5K |
| 11:00 | 3.68 | 3.69 | 3.68 | 3.68 | 259.8K |
| 11:05 | 3.69 | 3.69 | 3.68 | 3.69 | 69.3K |
| 11:10 | 3.68 | 3.69 | 3.67 | 3.68 | 523.7K |
| 11:15 | 3.68 | 3.69 | 3.68 | 3.69 | 156.7K |
| 11:20 | 3.68 | 3.69 | 3.68 | 3.68 | 85.2K |
| 11:25 | 3.68 | 3.69 | 3.68 | 3.68 | 115.5K |
| 13:00 | 3.69 | 3.70 | 3.68 | 3.70 | 415.2K |
| 13:05 | 3.70 | 3.70 | 3.69 | 3.69 | 48.9K |
| 13:10 | 3.69 | 3.70 | 3.69 | 3.70 | 363.8K |
| 13:15 | 3.70 | 3.70 | 3.69 | 3.70 | 138.1K |
| 13:20 | 3.70 | 3.71 | 3.69 | 3.70 | 211.6K |
| 13:25 | 3.70 | 3.70 | 3.69 | 3.70 | 173.3K |
| 13:30 | 3.70 | 3.71 | 3.69 | 3.71 | 408.8K |
| 13:35 | 3.70 | 3.71 | 3.70 | 3.70 | 300.5K |
| 13:40 | 3.70 | 3.71 | 3.70 | 3.70 | 87.8K |
| 13:45 | 3.70 | 3.71 | 3.69 | 3.70 | 79.6K |
| 13:50 | 3.70 | 3.71 | 3.69 | 3.71 | 241.8K |
| 13:55 | 3.71 | 3.71 | 3.70 | 3.71 | 178.9K |
| 14:00 | 3.70 | 3.71 | 3.70 | 3.70 | 124.4K |
| 14:05 | 3.70 | 3.71 | 3.70 | 3.70 | 78.5K |
| 14:10 | 3.70 | 3.71 | 3.70 | 3.70 | 234.9K |
| 14:15 | 3.70 | 3.71 | 3.70 | 3.71 | 142.7K |
| 14:20 | 3.70 | 3.71 | 3.70 | 3.70 | 224.7K |
| 14:25 | 3.70 | 3.71 | 3.70 | 3.70 | 95.4K |
| 14:30 | 3.70 | 3.71 | 3.70 | 3.71 | 70.6K |
| 14:35 | 3.70 | 3.71 | 3.70 | 3.70 | 183.2K |
| 14:40 | 3.70 | 3.71 | 3.70 | 3.71 | 846.7K |
| 14:45 | 3.70 | 3.71 | 3.70 | 3.71 | 314.7K |
| 14:50 | 3.71 | 3.71 | 3.70 | 3.70 | 201.8K |
| 14:55 | 3.70 | 3.71 | 3.70 | 3.71 | 265.1K |