4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.71 | 3.69 | 3.70 | 955.7K |
| 09:35 | 3.70 | 3.70 | 3.69 | 3.69 | 308.9K |
| 09:40 | 3.70 | 3.71 | 3.69 | 3.70 | 1,274.1K |
| 09:45 | 3.70 | 3.71 | 3.69 | 3.71 | 453.0K |
| 09:50 | 3.70 | 3.71 | 3.70 | 3.70 | 280.1K |
| 09:55 | 3.70 | 3.71 | 3.70 | 3.71 | 520.8K |
| 10:00 | 3.71 | 3.71 | 3.70 | 3.70 | 399.8K |
| 10:05 | 3.70 | 3.71 | 3.69 | 3.70 | 618.2K |
| 10:10 | 3.70 | 3.71 | 3.69 | 3.70 | 604.3K |
| 10:15 | 3.70 | 3.71 | 3.70 | 3.70 | 316.8K |
| 10:20 | 3.70 | 3.71 | 3.70 | 3.70 | 398.1K |
| 10:25 | 3.70 | 3.71 | 3.70 | 3.70 | 166.3K |
| 10:30 | 3.71 | 3.71 | 3.70 | 3.70 | 60.1K |
| 10:35 | 3.71 | 3.71 | 3.70 | 3.70 | 121.4K |
| 10:40 | 3.70 | 3.71 | 3.70 | 3.70 | 166.7K |
| 10:45 | 3.70 | 3.72 | 3.70 | 3.71 | 624.4K |
| 10:50 | 3.71 | 3.71 | 3.70 | 3.71 | 347.6K |
| 10:55 | 3.70 | 3.71 | 3.70 | 3.70 | 103.3K |
| 11:00 | 3.70 | 3.71 | 3.70 | 3.71 | 47.3K |
| 11:05 | 3.70 | 3.71 | 3.70 | 3.71 | 113.1K |
| 11:10 | 3.71 | 3.71 | 3.70 | 3.70 | 363.5K |
| 11:15 | 3.71 | 3.71 | 3.70 | 3.71 | 115.5K |
| 11:20 | 3.71 | 3.72 | 3.70 | 3.72 | 716.9K |
| 11:25 | 3.71 | 3.72 | 3.71 | 3.72 | 241.0K |
| 13:00 | 3.72 | 3.73 | 3.72 | 3.73 | 581.0K |
| 13:05 | 3.72 | 3.73 | 3.72 | 3.72 | 265.1K |
| 13:10 | 3.72 | 3.73 | 3.72 | 3.72 | 310.3K |
| 13:15 | 3.73 | 3.73 | 3.72 | 3.72 | 184.6K |
| 13:20 | 3.72 | 3.74 | 3.72 | 3.73 | 568.0K |
| 13:25 | 3.73 | 3.74 | 3.73 | 3.73 | 564.7K |
| 13:30 | 3.73 | 3.73 | 3.72 | 3.72 | 31.0K |
| 13:35 | 3.73 | 3.74 | 3.72 | 3.74 | 326.5K |
| 13:40 | 3.73 | 3.74 | 3.73 | 3.73 | 219.0K |
| 13:45 | 3.73 | 3.73 | 3.71 | 3.73 | 812.8K |
| 13:50 | 3.73 | 3.73 | 3.72 | 3.72 | 73.3K |
| 13:55 | 3.72 | 3.73 | 3.72 | 3.73 | 80.7K |
| 14:00 | 3.73 | 3.73 | 3.72 | 3.72 | 154.8K |
| 14:05 | 3.72 | 3.73 | 3.71 | 3.72 | 313.2K |
| 14:10 | 3.72 | 3.73 | 3.72 | 3.72 | 53.6K |
| 14:15 | 3.73 | 3.73 | 3.72 | 3.72 | 118.5K |
| 14:20 | 3.73 | 3.73 | 3.72 | 3.72 | 254.1K |
| 14:25 | 3.73 | 3.73 | 3.72 | 3.73 | 142.8K |
| 14:30 | 3.73 | 3.74 | 3.72 | 3.73 | 453.9K |
| 14:35 | 3.73 | 3.74 | 3.73 | 3.74 | 140.2K |
| 14:40 | 3.73 | 3.74 | 3.72 | 3.73 | 371.7K |
| 14:45 | 3.73 | 3.74 | 3.72 | 3.74 | 211.5K |
| 14:50 | 3.74 | 3.74 | 3.73 | 3.73 | 461.7K |
| 14:55 | 3.74 | 3.74 | 3.73 | 3.73 | 203.7K |