4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.71 | 3.68 | 3.68 | 1,409.4K |
| 09:35 | 3.68 | 3.69 | 3.67 | 3.67 | 1,867.1K |
| 09:40 | 3.68 | 3.68 | 3.67 | 3.68 | 858.9K |
| 09:45 | 3.68 | 3.69 | 3.67 | 3.68 | 486.3K |
| 09:50 | 3.68 | 3.69 | 3.68 | 3.68 | 533.2K |
| 09:55 | 3.68 | 3.69 | 3.67 | 3.69 | 524.5K |
| 10:00 | 3.69 | 3.69 | 3.68 | 3.68 | 102.4K |
| 10:05 | 3.68 | 3.69 | 3.68 | 3.68 | 438.8K |
| 10:10 | 3.68 | 3.69 | 3.68 | 3.69 | 248.2K |
| 10:15 | 3.69 | 3.70 | 3.68 | 3.69 | 869.2K |
| 10:20 | 3.70 | 3.70 | 3.69 | 3.70 | 230.4K |
| 10:25 | 3.70 | 3.70 | 3.69 | 3.69 | 282.0K |
| 10:30 | 3.69 | 3.70 | 3.69 | 3.69 | 321.4K |
| 10:35 | 3.69 | 3.70 | 3.69 | 3.69 | 43.7K |
| 10:40 | 3.69 | 3.70 | 3.69 | 3.70 | 60.8K |
| 10:45 | 3.69 | 3.70 | 3.69 | 3.70 | 151.9K |
| 10:50 | 3.69 | 3.70 | 3.69 | 3.69 | 41.1K |
| 10:55 | 3.70 | 3.70 | 3.69 | 3.69 | 92.1K |
| 11:00 | 3.69 | 3.70 | 3.69 | 3.69 | 37.9K |
| 11:05 | 3.70 | 3.70 | 3.69 | 3.69 | 60.1K |
| 11:10 | 3.70 | 3.70 | 3.69 | 3.69 | 96.2K |
| 11:15 | 3.70 | 3.70 | 3.69 | 3.70 | 27.5K |
| 11:20 | 3.69 | 3.70 | 3.69 | 3.70 | 89.0K |
| 11:25 | 3.69 | 3.70 | 3.69 | 3.70 | 258.5K |
| 13:00 | 3.70 | 3.70 | 3.69 | 3.69 | 303.7K |
| 13:05 | 3.69 | 3.70 | 3.69 | 3.69 | 327.0K |
| 13:10 | 3.69 | 3.70 | 3.69 | 3.70 | 305.4K |
| 13:15 | 3.69 | 3.70 | 3.69 | 3.70 | 51.2K |
| 13:20 | 3.69 | 3.70 | 3.69 | 3.70 | 138.6K |
| 13:25 | 3.70 | 3.70 | 3.69 | 3.70 | 83.8K |
| 13:30 | 3.69 | 3.70 | 3.69 | 3.69 | 16.5K |
| 13:35 | 3.69 | 3.70 | 3.69 | 3.69 | 58.8K |
| 13:40 | 3.70 | 3.70 | 3.69 | 3.70 | 299.6K |
| 13:45 | 3.69 | 3.70 | 3.69 | 3.69 | 52.2K |
| 13:50 | 3.69 | 3.70 | 3.69 | 3.69 | 24.9K |
| 13:55 | 3.69 | 3.70 | 3.69 | 3.69 | 53.4K |
| 14:00 | 3.69 | 3.70 | 3.69 | 3.69 | 83.4K |
| 14:05 | 3.70 | 3.70 | 3.69 | 3.69 | 128.6K |
| 14:10 | 3.70 | 3.72 | 3.70 | 3.72 | 2,614.1K |
| 14:15 | 3.72 | 3.72 | 3.71 | 3.71 | 292.2K |
| 14:20 | 3.72 | 3.72 | 3.71 | 3.72 | 213.9K |
| 14:25 | 3.71 | 3.72 | 3.71 | 3.72 | 105.8K |
| 14:30 | 3.72 | 3.72 | 3.71 | 3.71 | 282.9K |
| 14:35 | 3.72 | 3.72 | 3.71 | 3.71 | 143.6K |
| 14:40 | 3.71 | 3.72 | 3.71 | 3.71 | 266.9K |
| 14:45 | 3.72 | 3.72 | 3.71 | 3.72 | 670.9K |
| 14:50 | 3.71 | 3.72 | 3.71 | 3.71 | 545.3K |
| 14:55 | 3.72 | 3.72 | 3.71 | 3.72 | 346.3K |