4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.82 | 3.79 | 3.81 | 1,457.6K |
| 09:35 | 3.80 | 3.81 | 3.79 | 3.80 | 1,003.6K |
| 09:40 | 3.81 | 3.81 | 3.79 | 3.79 | 510.0K |
| 09:45 | 3.79 | 3.80 | 3.78 | 3.79 | 1,163.2K |
| 09:50 | 3.78 | 3.80 | 3.78 | 3.79 | 890.7K |
| 09:55 | 3.79 | 3.79 | 3.78 | 3.78 | 471.0K |
| 10:00 | 3.79 | 3.79 | 3.77 | 3.77 | 971.6K |
| 10:05 | 3.78 | 3.79 | 3.78 | 3.79 | 219.0K |
| 10:10 | 3.78 | 3.79 | 3.78 | 3.79 | 551.6K |
| 10:15 | 3.78 | 3.79 | 3.78 | 3.78 | 167.3K |
| 10:20 | 3.78 | 3.79 | 3.77 | 3.77 | 483.7K |
| 10:25 | 3.77 | 3.78 | 3.77 | 3.78 | 424.6K |
| 10:30 | 3.77 | 3.78 | 3.77 | 3.77 | 267.5K |
| 10:35 | 3.77 | 3.78 | 3.77 | 3.77 | 860.7K |
| 10:40 | 3.77 | 3.77 | 3.76 | 3.77 | 978.3K |
| 10:45 | 3.77 | 3.78 | 3.76 | 3.77 | 304.9K |
| 10:50 | 3.77 | 3.78 | 3.77 | 3.78 | 99.8K |
| 10:55 | 3.78 | 3.78 | 3.77 | 3.78 | 295.8K |
| 11:00 | 3.78 | 3.79 | 3.77 | 3.77 | 179.5K |
| 11:05 | 3.77 | 3.78 | 3.77 | 3.77 | 133.5K |
| 11:10 | 3.78 | 3.78 | 3.77 | 3.77 | 298.8K |
| 11:15 | 3.77 | 3.78 | 3.76 | 3.76 | 320.0K |
| 11:20 | 3.78 | 3.78 | 3.76 | 3.77 | 501.7K |
| 11:25 | 3.78 | 3.78 | 3.77 | 3.78 | 132.5K |
| 13:00 | 3.77 | 3.78 | 3.77 | 3.77 | 139.1K |
| 13:05 | 3.77 | 3.77 | 3.76 | 3.76 | 457.3K |
| 13:10 | 3.76 | 3.77 | 3.76 | 3.77 | 69.1K |
| 13:15 | 3.77 | 3.77 | 3.76 | 3.76 | 328.0K |
| 13:20 | 3.76 | 3.77 | 3.76 | 3.76 | 82.7K |
| 13:25 | 3.76 | 3.77 | 3.76 | 3.76 | 243.3K |
| 13:30 | 3.76 | 3.77 | 3.76 | 3.76 | 29.9K |
| 13:35 | 3.76 | 3.77 | 3.76 | 3.76 | 1,349.0K |
| 13:40 | 3.77 | 3.78 | 3.76 | 3.77 | 262.2K |
| 13:45 | 3.77 | 3.80 | 3.77 | 3.80 | 479.6K |
| 13:50 | 3.79 | 3.82 | 3.79 | 3.81 | 1,437.0K |
| 13:55 | 3.82 | 3.83 | 3.81 | 3.82 | 990.6K |
| 14:00 | 3.81 | 3.81 | 3.79 | 3.81 | 642.5K |
| 14:05 | 3.81 | 3.85 | 3.80 | 3.82 | 1,696.6K |
| 14:10 | 3.82 | 3.83 | 3.81 | 3.83 | 660.1K |
| 14:15 | 3.82 | 3.82 | 3.80 | 3.81 | 255.1K |
| 14:20 | 3.81 | 3.81 | 3.80 | 3.80 | 79.8K |
| 14:25 | 3.80 | 3.80 | 3.78 | 3.78 | 697.5K |
| 14:30 | 3.79 | 3.79 | 3.78 | 3.78 | 181.3K |
| 14:35 | 3.79 | 3.81 | 3.78 | 3.79 | 898.6K |
| 14:40 | 3.80 | 3.80 | 3.79 | 3.80 | 588.8K |
| 14:45 | 3.79 | 3.79 | 3.78 | 3.79 | 325.0K |
| 14:50 | 3.79 | 3.81 | 3.79 | 3.81 | 707.6K |
| 14:55 | 3.80 | 3.81 | 3.80 | 3.81 | 211.9K |