4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.74 | 3.72 | 3.72 | 1,111.4K |
| 09:35 | 3.72 | 3.73 | 3.72 | 3.72 | 479.6K |
| 09:40 | 3.73 | 3.74 | 3.72 | 3.74 | 456.5K |
| 09:45 | 3.73 | 3.74 | 3.73 | 3.74 | 113.1K |
| 09:50 | 3.73 | 3.74 | 3.73 | 3.74 | 160.7K |
| 09:55 | 3.74 | 3.74 | 3.73 | 3.73 | 178.9K |
| 10:00 | 3.73 | 3.74 | 3.73 | 3.73 | 176.7K |
| 10:05 | 3.73 | 3.75 | 3.73 | 3.75 | 1,538.6K |
| 10:10 | 3.75 | 3.75 | 3.74 | 3.74 | 615.7K |
| 10:15 | 3.74 | 3.75 | 3.74 | 3.75 | 448.7K |
| 10:20 | 3.75 | 3.75 | 3.74 | 3.74 | 189.3K |
| 10:25 | 3.74 | 3.75 | 3.73 | 3.73 | 1,259.7K |
| 10:30 | 3.73 | 3.74 | 3.73 | 3.74 | 1,448.9K |
| 10:35 | 3.73 | 3.74 | 3.73 | 3.74 | 210.2K |
| 10:40 | 3.74 | 3.74 | 3.73 | 3.73 | 116.2K |
| 10:45 | 3.73 | 3.74 | 3.73 | 3.73 | 208.4K |
| 10:50 | 3.73 | 3.74 | 3.73 | 3.74 | 247.1K |
| 10:55 | 3.74 | 3.75 | 3.73 | 3.75 | 1,285.0K |
| 11:00 | 3.75 | 3.75 | 3.73 | 3.74 | 449.9K |
| 11:05 | 3.74 | 3.75 | 3.74 | 3.75 | 350.5K |
| 11:10 | 3.74 | 3.75 | 3.74 | 3.75 | 200.2K |
| 11:15 | 3.74 | 3.75 | 3.74 | 3.75 | 41.3K |
| 11:20 | 3.74 | 3.75 | 3.74 | 3.75 | 18.8K |
| 11:25 | 3.74 | 3.75 | 3.74 | 3.74 | 132.4K |
| 13:00 | 3.75 | 3.75 | 3.74 | 3.74 | 475.4K |
| 13:05 | 3.75 | 3.75 | 3.74 | 3.74 | 66.1K |
| 13:10 | 3.75 | 3.75 | 3.74 | 3.74 | 339.1K |
| 13:15 | 3.74 | 3.74 | 3.73 | 3.73 | 115.4K |
| 13:20 | 3.74 | 3.75 | 3.74 | 3.74 | 192.1K |
| 13:25 | 3.74 | 3.75 | 3.74 | 3.75 | 70.7K |
| 13:30 | 3.75 | 3.76 | 3.74 | 3.75 | 1,259.4K |
| 13:35 | 3.76 | 3.76 | 3.75 | 3.76 | 465.4K |
| 13:40 | 3.76 | 3.76 | 3.75 | 3.75 | 1,172.2K |
| 13:45 | 3.75 | 3.75 | 3.74 | 3.75 | 36.1K |
| 13:50 | 3.75 | 3.76 | 3.74 | 3.76 | 721.0K |
| 13:55 | 3.75 | 3.76 | 3.74 | 3.75 | 277.9K |
| 14:00 | 3.75 | 3.76 | 3.74 | 3.75 | 142.6K |
| 14:05 | 3.74 | 3.76 | 3.74 | 3.76 | 463.8K |
| 14:10 | 3.75 | 3.76 | 3.74 | 3.75 | 146.6K |
| 14:15 | 3.75 | 3.75 | 3.74 | 3.74 | 73.5K |
| 14:20 | 3.75 | 3.75 | 3.74 | 3.75 | 49.9K |
| 14:25 | 3.74 | 3.75 | 3.73 | 3.73 | 1,530.9K |
| 14:30 | 3.74 | 3.75 | 3.74 | 3.75 | 167.2K |
| 14:35 | 3.74 | 3.75 | 3.74 | 3.74 | 56.9K |
| 14:40 | 3.75 | 3.75 | 3.74 | 3.75 | 139.7K |
| 14:45 | 3.75 | 3.75 | 3.74 | 3.74 | 532.2K |
| 14:50 | 3.74 | 3.75 | 3.74 | 3.74 | 268.7K |
| 14:55 | 3.75 | 3.75 | 3.74 | 3.74 | 337.8K |