4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.76 | 3.73 | 3.74 | 1,559.2K |
| 09:35 | 3.74 | 3.75 | 3.73 | 3.74 | 942.3K |
| 09:40 | 3.73 | 3.74 | 3.73 | 3.74 | 771.0K |
| 09:45 | 3.74 | 3.74 | 3.72 | 3.72 | 2,849.3K |
| 09:50 | 3.72 | 3.73 | 3.72 | 3.73 | 354.9K |
| 09:55 | 3.72 | 3.73 | 3.72 | 3.73 | 281.0K |
| 10:00 | 3.73 | 3.73 | 3.71 | 3.71 | 3,196.6K |
| 10:05 | 3.71 | 3.72 | 3.71 | 3.71 | 720.5K |
| 10:10 | 3.71 | 3.72 | 3.71 | 3.71 | 704.8K |
| 10:15 | 3.71 | 3.72 | 3.70 | 3.71 | 1,688.7K |
| 10:20 | 3.71 | 3.71 | 3.70 | 3.71 | 281.9K |
| 10:25 | 3.71 | 3.71 | 3.70 | 3.70 | 1,072.8K |
| 10:30 | 3.71 | 3.71 | 3.70 | 3.71 | 279.0K |
| 10:35 | 3.70 | 3.71 | 3.70 | 3.71 | 520.8K |
| 10:40 | 3.71 | 3.71 | 3.70 | 3.71 | 1,135.0K |
| 10:45 | 3.71 | 3.72 | 3.70 | 3.71 | 324.3K |
| 10:50 | 3.71 | 3.72 | 3.70 | 3.71 | 530.8K |
| 10:55 | 3.71 | 3.71 | 3.70 | 3.70 | 199.9K |
| 11:00 | 3.70 | 3.71 | 3.70 | 3.70 | 246.3K |
| 11:05 | 3.71 | 3.71 | 3.70 | 3.71 | 725.1K |
| 11:10 | 3.71 | 3.72 | 3.71 | 3.71 | 118.1K |
| 11:15 | 3.71 | 3.72 | 3.71 | 3.71 | 114.5K |
| 11:20 | 3.71 | 3.72 | 3.71 | 3.71 | 184.1K |
| 11:25 | 3.72 | 3.72 | 3.71 | 3.72 | 201.0K |
| 13:00 | 3.72 | 3.72 | 3.71 | 3.72 | 460.0K |
| 13:05 | 3.71 | 3.72 | 3.71 | 3.71 | 437.4K |
| 13:10 | 3.71 | 3.72 | 3.71 | 3.71 | 822.8K |
| 13:15 | 3.71 | 3.72 | 3.71 | 3.71 | 517.4K |
| 13:20 | 3.72 | 3.72 | 3.71 | 3.71 | 164.0K |
| 13:25 | 3.71 | 3.72 | 3.71 | 3.72 | 243.7K |
| 13:30 | 3.71 | 3.72 | 3.71 | 3.71 | 426.9K |
| 13:35 | 3.71 | 3.72 | 3.71 | 3.71 | 211.1K |
| 13:40 | 3.71 | 3.72 | 3.71 | 3.71 | 208.7K |
| 13:45 | 3.71 | 3.72 | 3.71 | 3.72 | 556.8K |
| 13:50 | 3.72 | 3.72 | 3.71 | 3.72 | 345.6K |
| 13:55 | 3.71 | 3.72 | 3.71 | 3.71 | 209.3K |
| 14:00 | 3.71 | 3.72 | 3.71 | 3.71 | 65.9K |
| 14:05 | 3.71 | 3.73 | 3.71 | 3.72 | 1,810.8K |
| 14:10 | 3.73 | 3.73 | 3.72 | 3.72 | 169.0K |
| 14:15 | 3.72 | 3.73 | 3.72 | 3.73 | 184.6K |
| 14:20 | 3.72 | 3.73 | 3.71 | 3.72 | 805.0K |
| 14:25 | 3.72 | 3.72 | 3.71 | 3.71 | 120.7K |
| 14:30 | 3.72 | 3.72 | 3.71 | 3.71 | 257.3K |
| 14:35 | 3.72 | 3.72 | 3.71 | 3.71 | 226.0K |
| 14:40 | 3.72 | 3.72 | 3.71 | 3.72 | 152.5K |
| 14:45 | 3.72 | 3.72 | 3.71 | 3.71 | 757.3K |
| 14:50 | 3.72 | 3.73 | 3.71 | 3.73 | 1,121.4K |
| 14:55 | 3.72 | 3.73 | 3.72 | 3.72 | 466.9K |