4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.69 | 3.66 | 3.69 | 1,641.4K |
| 09:35 | 3.68 | 3.69 | 3.67 | 3.68 | 967.0K |
| 09:40 | 3.69 | 3.69 | 3.68 | 3.69 | 521.8K |
| 09:45 | 3.68 | 3.69 | 3.68 | 3.68 | 194.4K |
| 09:50 | 3.68 | 3.69 | 3.68 | 3.68 | 859.5K |
| 09:55 | 3.67 | 3.68 | 3.67 | 3.68 | 319.2K |
| 10:00 | 3.68 | 3.68 | 3.67 | 3.67 | 206.3K |
| 10:05 | 3.67 | 3.69 | 3.67 | 3.69 | 2,140.3K |
| 10:10 | 3.68 | 3.69 | 3.67 | 3.68 | 1,717.6K |
| 10:15 | 3.68 | 3.68 | 3.67 | 3.68 | 706.3K |
| 10:20 | 3.68 | 3.69 | 3.68 | 3.69 | 278.2K |
| 10:25 | 3.69 | 3.69 | 3.68 | 3.69 | 152.1K |
| 10:30 | 3.69 | 3.69 | 3.68 | 3.68 | 191.8K |
| 10:35 | 3.68 | 3.69 | 3.68 | 3.69 | 258.8K |
| 10:40 | 3.68 | 3.69 | 3.68 | 3.68 | 400.4K |
| 10:45 | 3.68 | 3.69 | 3.68 | 3.68 | 343.9K |
| 10:50 | 3.68 | 3.69 | 3.67 | 3.67 | 877.6K |
| 10:55 | 3.67 | 3.68 | 3.67 | 3.68 | 286.8K |
| 11:00 | 3.68 | 3.68 | 3.67 | 3.67 | 134.1K |
| 11:05 | 3.68 | 3.68 | 3.67 | 3.67 | 153.8K |
| 11:10 | 3.68 | 3.69 | 3.67 | 3.68 | 465.3K |
| 11:15 | 3.68 | 3.69 | 3.67 | 3.68 | 217.1K |
| 11:20 | 3.68 | 3.69 | 3.68 | 3.68 | 89.1K |
| 11:25 | 3.68 | 3.69 | 3.68 | 3.68 | 141.8K |
| 13:00 | 3.68 | 3.69 | 3.68 | 3.68 | 573.8K |
| 13:05 | 3.69 | 3.69 | 3.68 | 3.69 | 284.8K |
| 13:10 | 3.68 | 3.70 | 3.68 | 3.70 | 3,160.6K |
| 13:15 | 3.69 | 3.70 | 3.69 | 3.69 | 306.0K |
| 13:20 | 3.69 | 3.70 | 3.69 | 3.69 | 944.8K |
| 13:25 | 3.69 | 3.69 | 3.68 | 3.68 | 174.0K |
| 13:30 | 3.68 | 3.69 | 3.68 | 3.69 | 201.5K |
| 13:35 | 3.69 | 3.69 | 3.68 | 3.69 | 202.9K |
| 13:40 | 3.69 | 3.69 | 3.68 | 3.69 | 148.6K |
| 13:45 | 3.69 | 3.69 | 3.68 | 3.68 | 150.4K |
| 13:50 | 3.69 | 3.69 | 3.68 | 3.69 | 136.4K |
| 13:55 | 3.69 | 3.69 | 3.68 | 3.69 | 648.5K |
| 14:00 | 3.68 | 3.69 | 3.68 | 3.68 | 80.6K |
| 14:05 | 3.68 | 3.69 | 3.68 | 3.68 | 273.3K |
| 14:10 | 3.68 | 3.69 | 3.68 | 3.68 | 1,939.2K |
| 14:15 | 3.68 | 3.69 | 3.67 | 3.67 | 386.5K |
| 14:20 | 3.68 | 3.68 | 3.67 | 3.68 | 413.1K |
| 14:25 | 3.68 | 3.69 | 3.67 | 3.67 | 508.7K |
| 14:30 | 3.68 | 3.68 | 3.67 | 3.68 | 198.8K |
| 14:35 | 3.68 | 3.68 | 3.67 | 3.68 | 448.5K |
| 14:40 | 3.68 | 3.69 | 3.67 | 3.69 | 467.0K |
| 14:45 | 3.68 | 3.69 | 3.67 | 3.68 | 354.4K |
| 14:50 | 3.68 | 3.69 | 3.67 | 3.69 | 506.7K |
| 14:55 | 3.68 | 3.69 | 3.68 | 3.68 | 324.2K |