4.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.70 | 3.66 | 3.66 | 1,506.2K |
| 09:35 | 3.67 | 3.68 | 3.67 | 3.68 | 335.6K |
| 09:40 | 3.68 | 3.68 | 3.67 | 3.68 | 747.2K |
| 09:45 | 3.68 | 3.68 | 3.67 | 3.67 | 389.8K |
| 09:50 | 3.67 | 3.68 | 3.67 | 3.67 | 611.0K |
| 09:55 | 3.68 | 3.68 | 3.67 | 3.68 | 223.8K |
| 10:00 | 3.68 | 3.68 | 3.67 | 3.67 | 253.7K |
| 10:05 | 3.67 | 3.68 | 3.67 | 3.68 | 473.0K |
| 10:10 | 3.68 | 3.69 | 3.68 | 3.69 | 725.9K |
| 10:15 | 3.68 | 3.69 | 3.68 | 3.68 | 281.4K |
| 10:20 | 3.69 | 3.69 | 3.68 | 3.68 | 219.5K |
| 10:25 | 3.68 | 3.69 | 3.68 | 3.68 | 205.7K |
| 10:30 | 3.69 | 3.69 | 3.68 | 3.68 | 501.4K |
| 10:35 | 3.69 | 3.69 | 3.68 | 3.69 | 210.8K |
| 10:40 | 3.69 | 3.69 | 3.68 | 3.69 | 281.1K |
| 10:45 | 3.69 | 3.69 | 3.68 | 3.68 | 91.4K |
| 10:50 | 3.69 | 3.69 | 3.68 | 3.68 | 62.8K |
| 10:55 | 3.68 | 3.69 | 3.68 | 3.69 | 142.0K |
| 11:00 | 3.68 | 3.69 | 3.68 | 3.68 | 99.5K |
| 11:05 | 3.68 | 3.69 | 3.68 | 3.69 | 75.0K |
| 11:10 | 3.69 | 3.69 | 3.68 | 3.69 | 216.3K |
| 11:15 | 3.69 | 3.69 | 3.68 | 3.69 | 94.5K |
| 11:20 | 3.68 | 3.69 | 3.68 | 3.68 | 125.0K |
| 11:25 | 3.68 | 3.69 | 3.68 | 3.68 | 187.0K |
| 13:00 | 3.68 | 3.69 | 3.67 | 3.69 | 1,115.0K |
| 13:05 | 3.68 | 3.69 | 3.68 | 3.69 | 185.0K |
| 13:10 | 3.68 | 3.69 | 3.68 | 3.68 | 140.6K |
| 13:15 | 3.69 | 3.69 | 3.68 | 3.68 | 488.5K |
| 13:20 | 3.68 | 3.69 | 3.67 | 3.68 | 554.4K |
| 13:25 | 3.68 | 3.69 | 3.68 | 3.68 | 304.3K |
| 13:30 | 3.68 | 3.69 | 3.68 | 3.68 | 293.8K |
| 13:35 | 3.68 | 3.69 | 3.68 | 3.68 | 92.8K |
| 13:40 | 3.69 | 3.69 | 3.68 | 3.68 | 88.2K |
| 13:45 | 3.68 | 3.69 | 3.68 | 3.69 | 243.6K |
| 13:50 | 3.69 | 3.69 | 3.67 | 3.68 | 744.4K |
| 13:55 | 3.68 | 3.68 | 3.67 | 3.68 | 163.3K |
| 14:00 | 3.68 | 3.68 | 3.67 | 3.68 | 169.2K |
| 14:05 | 3.68 | 3.68 | 3.67 | 3.67 | 488.4K |
| 14:10 | 3.67 | 3.68 | 3.67 | 3.67 | 156.8K |
| 14:15 | 3.68 | 3.68 | 3.67 | 3.68 | 214.8K |
| 14:20 | 3.67 | 3.68 | 3.67 | 3.68 | 161.3K |
| 14:25 | 3.68 | 3.68 | 3.67 | 3.68 | 674.0K |
| 14:30 | 3.67 | 3.68 | 3.67 | 3.67 | 98.9K |
| 14:35 | 3.68 | 3.68 | 3.67 | 3.67 | 266.0K |
| 14:40 | 3.67 | 3.68 | 3.67 | 3.67 | 281.3K |
| 14:45 | 3.68 | 3.68 | 3.67 | 3.67 | 89.7K |
| 14:50 | 3.68 | 3.68 | 3.67 | 3.68 | 194.2K |
| 14:55 | 3.68 | 3.68 | 3.67 | 3.68 | 252.0K |