4.87
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.68 | 3.65 | 3.68 | 1,675.7K |
| 09:35 | 3.67 | 3.68 | 3.66 | 3.66 | 344.4K |
| 09:40 | 3.67 | 3.69 | 3.66 | 3.69 | 559.6K |
| 09:45 | 3.68 | 3.69 | 3.67 | 3.68 | 553.0K |
| 09:50 | 3.68 | 3.69 | 3.67 | 3.67 | 710.2K |
| 09:55 | 3.68 | 3.68 | 3.66 | 3.67 | 438.5K |
| 10:00 | 3.68 | 3.68 | 3.66 | 3.67 | 235.6K |
| 10:05 | 3.67 | 3.68 | 3.67 | 3.67 | 238.5K |
| 10:10 | 3.67 | 3.68 | 3.66 | 3.67 | 262.4K |
| 10:15 | 3.67 | 3.67 | 3.67 | 3.67 | 110.9K |
| 10:20 | 3.68 | 3.68 | 3.67 | 3.67 | 72.3K |
| 10:25 | 3.67 | 3.68 | 3.67 | 3.67 | 160.6K |
| 10:30 | 3.68 | 3.68 | 3.67 | 3.68 | 148.6K |
| 10:35 | 3.68 | 3.68 | 3.67 | 3.67 | 250.6K |
| 10:40 | 3.68 | 3.68 | 3.67 | 3.67 | 42.7K |
| 10:45 | 3.67 | 3.68 | 3.67 | 3.67 | 155.2K |
| 10:50 | 3.67 | 3.68 | 3.67 | 3.68 | 95.6K |
| 10:55 | 3.67 | 3.68 | 3.67 | 3.67 | 298.6K |
| 11:00 | 3.67 | 3.68 | 3.67 | 3.67 | 114.8K |
| 11:05 | 3.68 | 3.69 | 3.67 | 3.69 | 1,676.0K |
| 11:10 | 3.69 | 3.70 | 3.68 | 3.70 | 632.5K |
| 11:15 | 3.69 | 3.70 | 3.68 | 3.69 | 1,205.3K |
| 11:20 | 3.70 | 3.70 | 3.68 | 3.69 | 148.3K |
| 11:25 | 3.69 | 3.69 | 3.68 | 3.68 | 198.5K |
| 13:00 | 3.68 | 3.69 | 3.68 | 3.69 | 59.1K |
| 13:05 | 3.68 | 3.69 | 3.68 | 3.69 | 199.8K |
| 13:10 | 3.69 | 3.70 | 3.69 | 3.70 | 477.4K |
| 13:15 | 3.69 | 3.70 | 3.69 | 3.70 | 221.9K |
| 13:20 | 3.70 | 3.70 | 3.69 | 3.70 | 260.2K |
| 13:25 | 3.70 | 3.70 | 3.69 | 3.70 | 304.3K |
| 13:30 | 3.70 | 3.70 | 3.69 | 3.70 | 66.5K |
| 13:35 | 3.70 | 3.70 | 3.69 | 3.69 | 164.3K |
| 13:40 | 3.70 | 3.70 | 3.69 | 3.69 | 86.6K |
| 13:45 | 3.69 | 3.70 | 3.69 | 3.70 | 130.7K |
| 13:50 | 3.69 | 3.70 | 3.69 | 3.69 | 258.7K |
| 13:55 | 3.70 | 3.70 | 3.69 | 3.70 | 266.5K |
| 14:00 | 3.70 | 3.71 | 3.69 | 3.70 | 1,770.6K |
| 14:05 | 3.70 | 3.70 | 3.69 | 3.70 | 212.5K |
| 14:10 | 3.70 | 3.70 | 3.69 | 3.70 | 74.2K |
| 14:15 | 3.70 | 3.71 | 3.69 | 3.71 | 389.6K |
| 14:20 | 3.71 | 3.71 | 3.70 | 3.71 | 150.4K |
| 14:25 | 3.71 | 3.71 | 3.70 | 3.71 | 358.4K |
| 14:30 | 3.71 | 3.71 | 3.70 | 3.70 | 167.5K |
| 14:35 | 3.71 | 3.71 | 3.70 | 3.70 | 325.2K |
| 14:40 | 3.70 | 3.71 | 3.70 | 3.71 | 208.7K |
| 14:45 | 3.70 | 3.71 | 3.70 | 3.70 | 840.4K |
| 14:50 | 3.71 | 3.71 | 3.70 | 3.70 | 747.7K |
| 14:55 | 3.71 | 3.71 | 3.70 | 3.71 | 480.3K |