4.87
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.82 | 5.17 | 4.82 | 5.17 | 60,709.6K |
| 09:35 | 5.17 | 5.17 | 5.13 | 5.17 | 27,946.6K |
| 09:40 | 5.17 | 5.17 | 5.13 | 5.17 | 27,176.3K |
| 09:45 | 5.17 | 5.17 | 5.15 | 5.15 | 8,755.3K |
| 09:50 | 5.15 | 5.17 | 5.15 | 5.17 | 4,252.8K |
| 09:55 | 5.17 | 5.17 | 5.17 | 5.17 | 863.7K |
| 10:00 | 5.17 | 5.17 | 5.17 | 5.17 | 226.5K |
| 10:05 | 5.17 | 5.17 | 5.17 | 5.17 | 260.0K |
| 10:10 | 5.17 | 5.17 | 5.17 | 5.17 | 256.4K |
| 10:15 | 5.17 | 5.17 | 5.17 | 5.17 | 270.9K |
| 10:20 | 5.17 | 5.17 | 5.17 | 5.17 | 421.8K |
| 10:25 | 5.17 | 5.17 | 5.17 | 5.17 | 121.1K |
| 10:30 | 5.17 | 5.17 | 5.17 | 5.17 | 172.7K |
| 10:35 | 5.17 | 5.17 | 5.17 | 5.17 | 360.2K |
| 10:40 | 5.17 | 5.17 | 5.17 | 5.17 | 222.4K |
| 10:45 | 5.17 | 5.17 | 5.17 | 5.17 | 186.0K |
| 10:50 | 5.17 | 5.17 | 5.17 | 5.17 | 82.4K |
| 10:55 | 5.17 | 5.17 | 5.17 | 5.17 | 41.9K |
| 11:00 | 5.17 | 5.17 | 5.17 | 5.17 | 54.7K |
| 11:05 | 5.17 | 5.17 | 5.17 | 5.17 | 148.2K |
| 11:10 | 5.17 | 5.17 | 5.17 | 5.17 | 63.7K |
| 11:15 | 5.17 | 5.17 | 5.17 | 5.17 | 66.8K |
| 11:20 | 5.17 | 5.17 | 5.17 | 5.17 | 62.8K |
| 11:25 | 5.17 | 5.17 | 5.17 | 5.17 | 7.5K |
| 13:00 | 5.17 | 5.17 | 5.17 | 5.17 | 148.8K |
| 13:05 | 5.17 | 5.17 | 5.17 | 5.17 | 97.2K |
| 13:10 | 5.17 | 5.17 | 5.17 | 5.17 | 48.3K |
| 13:15 | 5.17 | 5.17 | 5.17 | 5.17 | 199.8K |
| 13:20 | 5.17 | 5.17 | 5.17 | 5.17 | 60.8K |
| 13:25 | 5.17 | 5.17 | 5.17 | 5.17 | 25.6K |
| 13:30 | 5.17 | 5.17 | 5.17 | 5.17 | 127.6K |
| 13:35 | 5.17 | 5.17 | 5.17 | 5.17 | 230.5K |
| 13:40 | 5.17 | 5.17 | 5.17 | 5.17 | 33.4K |
| 13:45 | 5.17 | 5.17 | 5.17 | 5.17 | 16.1K |
| 13:50 | 5.17 | 5.17 | 5.17 | 5.17 | 5.8K |
| 13:55 | 5.17 | 5.17 | 5.17 | 5.17 | 18.9K |
| 14:00 | 5.17 | 5.17 | 5.17 | 5.17 | 17.7K |
| 14:05 | 5.17 | 5.17 | 5.17 | 5.17 | 17.4K |
| 14:10 | 5.17 | 5.17 | 5.17 | 5.17 | 15.6K |
| 14:15 | 5.17 | 5.17 | 5.17 | 5.17 | 10.7K |
| 14:20 | 5.17 | 5.17 | 5.17 | 5.17 | 5.9K |
| 14:25 | 5.17 | 5.17 | 5.17 | 5.17 | 22.8K |
| 14:30 | 5.17 | 5.17 | 5.17 | 5.17 | 40.6K |
| 14:35 | 5.17 | 5.17 | 5.17 | 5.17 | 12.4K |
| 14:40 | 5.17 | 5.17 | 5.17 | 5.17 | 41.5K |
| 14:45 | 5.17 | 5.17 | 5.17 | 5.17 | 47.0K |
| 14:50 | 5.17 | 5.17 | 5.17 | 5.17 | 47.0K |
| 14:55 | 5.17 | 5.17 | 5.17 | 5.17 | 16.2K |