3.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.64 | 3.62 | 3.62 | 1,058.0K |
| 09:35 | 3.62 | 3.63 | 3.62 | 3.62 | 650.8K |
| 09:40 | 3.62 | 3.63 | 3.62 | 3.63 | 612.9K |
| 09:45 | 3.63 | 3.63 | 3.61 | 3.62 | 3,581.8K |
| 09:50 | 3.63 | 3.63 | 3.61 | 3.62 | 1,124.7K |
| 09:55 | 3.62 | 3.63 | 3.61 | 3.61 | 463.4K |
| 10:00 | 3.61 | 3.62 | 3.61 | 3.62 | 115.9K |
| 10:05 | 3.62 | 3.62 | 3.61 | 3.62 | 969.4K |
| 10:10 | 3.62 | 3.62 | 3.61 | 3.61 | 416.2K |
| 10:15 | 3.61 | 3.62 | 3.61 | 3.61 | 414.7K |
| 10:20 | 3.62 | 3.62 | 3.61 | 3.62 | 165.8K |
| 10:25 | 3.61 | 3.62 | 3.61 | 3.62 | 278.9K |
| 10:30 | 3.61 | 3.63 | 3.61 | 3.62 | 798.7K |
| 10:35 | 3.62 | 3.63 | 3.61 | 3.62 | 671.4K |
| 10:40 | 3.61 | 3.62 | 3.61 | 3.62 | 141.4K |
| 10:45 | 3.61 | 3.62 | 3.61 | 3.62 | 543.9K |
| 10:50 | 3.62 | 3.62 | 3.61 | 3.62 | 119.2K |
| 10:55 | 3.62 | 3.62 | 3.61 | 3.62 | 101.1K |
| 11:00 | 3.62 | 3.62 | 3.61 | 3.62 | 210.3K |
| 11:05 | 3.62 | 3.62 | 3.61 | 3.62 | 98.4K |
| 11:10 | 3.61 | 3.62 | 3.61 | 3.61 | 98.0K |
| 11:15 | 3.61 | 3.62 | 3.61 | 3.62 | 93.7K |
| 11:20 | 3.61 | 3.63 | 3.61 | 3.62 | 752.5K |
| 11:25 | 3.63 | 3.63 | 3.61 | 3.62 | 435.4K |
| 13:00 | 3.61 | 3.63 | 3.61 | 3.62 | 361.7K |
| 13:05 | 3.63 | 3.63 | 3.62 | 3.62 | 29.7K |
| 13:10 | 3.63 | 3.63 | 3.62 | 3.62 | 61.8K |
| 13:15 | 3.63 | 3.63 | 3.62 | 3.63 | 178.2K |
| 13:20 | 3.63 | 3.63 | 3.62 | 3.63 | 1,263.9K |
| 13:25 | 3.62 | 3.63 | 3.62 | 3.62 | 44.7K |
| 13:30 | 3.62 | 3.63 | 3.62 | 3.63 | 122.5K |
| 13:35 | 3.63 | 3.63 | 3.62 | 3.62 | 54.7K |
| 13:40 | 3.62 | 3.63 | 3.62 | 3.62 | 88.6K |
| 13:45 | 3.62 | 3.63 | 3.62 | 3.62 | 79.1K |
| 13:50 | 3.62 | 3.63 | 3.62 | 3.63 | 56.2K |
| 13:55 | 3.62 | 3.63 | 3.62 | 3.62 | 110.3K |
| 14:00 | 3.63 | 3.63 | 3.62 | 3.62 | 176.2K |
| 14:05 | 3.62 | 3.63 | 3.62 | 3.62 | 145.6K |
| 14:10 | 3.62 | 3.63 | 3.62 | 3.62 | 174.8K |
| 14:15 | 3.62 | 3.63 | 3.62 | 3.62 | 154.8K |
| 14:20 | 3.63 | 3.63 | 3.62 | 3.62 | 90.6K |
| 14:25 | 3.63 | 3.63 | 3.62 | 3.63 | 320.4K |
| 14:30 | 3.62 | 3.63 | 3.62 | 3.63 | 85.2K |
| 14:35 | 3.62 | 3.63 | 3.62 | 3.62 | 94.1K |
| 14:40 | 3.62 | 3.63 | 3.62 | 3.62 | 207.8K |
| 14:45 | 3.62 | 3.63 | 3.62 | 3.63 | 291.2K |
| 14:50 | 3.62 | 3.63 | 3.62 | 3.62 | 609.2K |
| 14:55 | 3.62 | 3.63 | 3.61 | 3.63 | 1,635.3K |