Fujian Expressway Dev

600033
🏛️ china →
3.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.56 3.58 3.56 3.57 531.7K
09:35 3.57 3.58 3.56 3.58 1,196.7K
09:40 3.58 3.58 3.57 3.58 156.8K
09:45 3.58 3.59 3.57 3.59 2,595.1K
09:50 3.59 3.59 3.58 3.59 323.7K
09:55 3.59 3.59 3.58 3.58 951.9K
10:00 3.58 3.59 3.58 3.59 252.4K
10:05 3.58 3.59 3.58 3.59 127.9K
10:10 3.58 3.59 3.57 3.57 864.9K
10:15 3.57 3.58 3.57 3.58 146.1K
10:20 3.57 3.58 3.57 3.58 152.2K
10:25 3.57 3.58 3.57 3.58 130.1K
10:30 3.58 3.58 3.57 3.57 166.6K
10:35 3.58 3.58 3.57 3.57 49.8K
10:40 3.57 3.58 3.57 3.58 318.4K
10:45 3.57 3.58 3.57 3.57 77.9K
10:50 3.57 3.58 3.57 3.58 52.4K
10:55 3.57 3.58 3.57 3.58 59.8K
11:00 3.57 3.58 3.57 3.58 55.7K
11:05 3.57 3.58 3.57 3.57 62.7K
11:10 3.58 3.58 3.57 3.57 49.3K
11:15 3.57 3.58 3.57 3.58 71.3K
11:20 3.57 3.58 3.57 3.58 56.8K
11:25 3.57 3.58 3.57 3.58 270.6K
13:00 3.58 3.58 3.57 3.57 193.0K
13:05 3.58 3.58 3.57 3.57 39.9K
13:10 3.58 3.58 3.57 3.57 28.3K
13:15 3.57 3.58 3.57 3.58 138.1K
13:20 3.57 3.58 3.57 3.58 25.4K
13:25 3.58 3.58 3.57 3.57 26.9K
13:30 3.57 3.58 3.57 3.58 97.1K
13:35 3.57 3.58 3.57 3.58 17.2K
13:40 3.58 3.58 3.57 3.57 84.9K
13:45 3.57 3.58 3.57 3.58 1,548.7K
13:50 3.57 3.58 3.57 3.58 235.0K
13:55 3.58 3.59 3.57 3.57 116.8K
14:00 3.57 3.58 3.57 3.58 51.3K
14:05 3.58 3.58 3.57 3.58 91.1K
14:10 3.57 3.58 3.57 3.58 122.3K
14:15 3.58 3.58 3.57 3.58 60.4K
14:20 3.58 3.58 3.57 3.58 55.0K
14:25 3.57 3.58 3.57 3.58 46.7K
14:30 3.57 3.58 3.57 3.58 358.9K
14:35 3.58 3.58 3.57 3.57 195.1K
14:40 3.57 3.58 3.57 3.57 185.4K
14:45 3.57 3.58 3.57 3.58 389.7K
14:50 3.58 3.58 3.57 3.58 783.1K
14:55 3.58 3.58 3.57 3.57 381.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available