Fujian Foxit Software Development

688095
🏛️ china →
78.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.88 65.66 64.69 65.66 71.1K
09:35 65.72 67.08 65.72 66.75 276.8K
09:40 66.74 67.20 66.38 67.18 233.8K
09:45 67.04 69.39 67.04 69.00 654.9K
09:50 68.84 69.15 68.26 68.56 243.0K
09:55 68.51 69.20 68.51 68.85 297.6K
10:00 68.99 69.21 68.80 68.85 141.7K
10:05 68.85 68.85 68.21 68.26 113.0K
10:10 68.26 68.38 68.11 68.38 58.5K
10:15 68.38 68.47 67.02 67.50 79.2K
10:20 67.79 67.98 67.51 67.56 43.5K
10:25 67.51 67.79 67.51 67.55 18.1K
10:30 67.70 67.84 67.11 67.18 38.4K
10:35 67.18 67.30 67.12 67.22 18.1K
10:40 67.21 67.21 66.88 67.05 65.7K
10:45 66.97 67.06 66.92 66.96 17.0K
10:50 66.94 67.40 66.81 66.82 29.0K
10:55 66.81 67.20 66.80 67.13 8.7K
11:00 67.01 67.06 66.70 66.71 50.6K
11:05 66.74 67.00 66.74 66.97 8.2K
11:10 66.97 67.00 66.92 66.92 9.3K
11:15 67.00 67.00 66.93 66.93 12.8K
11:20 66.93 67.00 66.93 67.00 19.1K
11:25 67.00 67.00 66.95 67.00 7.5K
13:00 67.05 67.59 67.05 67.14 94.5K
13:05 67.14 67.55 67.14 67.34 38.6K
13:10 67.35 67.56 67.30 67.30 23.6K
13:15 67.29 67.29 67.00 67.01 43.3K
13:20 67.01 67.39 67.00 67.29 44.6K
13:25 67.31 67.31 67.00 67.00 41.1K
13:30 67.00 67.16 66.94 67.00 26.9K
13:35 67.00 67.00 66.97 66.97 25.5K
13:40 67.00 67.28 66.98 67.12 32.7K
13:45 67.09 67.09 66.93 66.96 32.5K
13:50 67.00 67.00 66.95 67.00 14.5K
13:55 67.00 67.20 67.00 67.12 30.0K
14:00 67.09 67.17 66.93 67.17 38.1K
14:05 67.17 67.27 67.06 67.22 31.4K
14:10 67.22 67.25 67.10 67.11 24.2K
14:15 67.11 67.11 67.03 67.08 16.3K
14:20 67.11 67.21 67.11 67.17 19.0K
14:25 67.16 67.16 66.93 67.07 26.1K
14:30 67.07 67.18 66.91 66.92 35.6K
14:35 66.91 66.93 66.90 66.93 29.8K
14:40 66.91 66.98 66.71 66.71 57.9K
14:45 66.90 66.99 66.80 66.81 27.0K
14:50 66.80 66.80 66.50 66.54 73.9K
14:55 66.60 66.70 66.56 66.70 47.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available