78.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.00 | 70.82 | 69.36 | 70.20 | 291.1K |
| 09:35 | 70.07 | 70.48 | 69.73 | 70.33 | 74.9K |
| 09:40 | 70.43 | 70.45 | 70.00 | 70.20 | 72.7K |
| 09:45 | 70.21 | 70.23 | 69.38 | 69.51 | 88.3K |
| 09:50 | 69.47 | 69.54 | 69.11 | 69.30 | 80.8K |
| 09:55 | 69.30 | 69.73 | 69.30 | 69.37 | 71.7K |
| 10:00 | 69.51 | 69.99 | 69.39 | 69.99 | 28.6K |
| 10:05 | 70.04 | 70.23 | 69.58 | 69.58 | 50.5K |
| 10:10 | 69.56 | 69.99 | 69.55 | 69.90 | 38.3K |
| 10:15 | 69.68 | 69.95 | 69.66 | 69.80 | 43.8K |
| 10:20 | 69.80 | 70.20 | 69.68 | 69.84 | 85.4K |
| 10:25 | 69.84 | 70.17 | 69.84 | 70.11 | 55.3K |
| 10:30 | 70.11 | 70.13 | 69.89 | 70.09 | 42.5K |
| 10:35 | 70.08 | 70.08 | 69.61 | 69.61 | 37.1K |
| 10:40 | 69.61 | 69.77 | 69.61 | 69.67 | 31.9K |
| 10:45 | 69.66 | 70.17 | 69.60 | 70.17 | 78.4K |
| 10:50 | 70.10 | 70.16 | 69.86 | 70.00 | 22.3K |
| 10:55 | 69.92 | 70.12 | 69.92 | 70.05 | 24.0K |
| 11:00 | 70.06 | 70.25 | 70.02 | 70.13 | 59.6K |
| 11:05 | 70.13 | 70.19 | 70.01 | 70.18 | 24.9K |
| 11:10 | 70.10 | 70.17 | 69.95 | 69.99 | 20.2K |
| 11:15 | 69.99 | 70.00 | 69.65 | 69.71 | 22.4K |
| 11:20 | 69.67 | 70.17 | 69.64 | 70.17 | 33.2K |
| 11:25 | 70.15 | 70.35 | 70.15 | 70.29 | 59.7K |
| 13:00 | 70.45 | 70.45 | 70.04 | 70.19 | 43.4K |
| 13:05 | 70.18 | 70.47 | 70.18 | 70.44 | 43.1K |
| 13:10 | 70.29 | 70.41 | 70.20 | 70.33 | 33.5K |
| 13:15 | 70.30 | 70.30 | 70.02 | 70.02 | 29.7K |
| 13:20 | 70.02 | 70.02 | 69.66 | 69.70 | 48.5K |
| 13:25 | 69.75 | 69.98 | 69.70 | 69.83 | 40.9K |
| 13:30 | 69.96 | 69.96 | 69.78 | 69.78 | 28.7K |
| 13:35 | 69.78 | 69.82 | 69.69 | 69.75 | 14.6K |
| 13:40 | 69.76 | 69.78 | 69.64 | 69.68 | 38.1K |
| 13:45 | 69.64 | 69.69 | 69.55 | 69.55 | 32.0K |
| 13:50 | 69.56 | 69.59 | 69.46 | 69.53 | 36.2K |
| 13:55 | 69.49 | 69.55 | 69.30 | 69.30 | 41.6K |
| 14:00 | 69.26 | 69.33 | 69.23 | 69.33 | 38.9K |
| 14:05 | 69.29 | 69.29 | 69.21 | 69.25 | 25.1K |
| 14:10 | 69.22 | 69.25 | 69.11 | 69.12 | 34.2K |
| 14:15 | 69.12 | 69.12 | 68.80 | 68.95 | 75.1K |
| 14:20 | 68.95 | 68.95 | 68.69 | 68.90 | 32.0K |
| 14:25 | 68.90 | 69.25 | 68.78 | 69.25 | 22.1K |
| 14:30 | 69.25 | 69.25 | 68.98 | 69.11 | 14.3K |
| 14:35 | 69.02 | 69.33 | 69.02 | 69.18 | 15.6K |
| 14:40 | 69.21 | 69.49 | 69.21 | 69.45 | 34.6K |
| 14:45 | 69.34 | 69.35 | 69.00 | 69.00 | 71.4K |
| 14:50 | 69.02 | 69.46 | 69.02 | 69.46 | 28.9K |
| 14:55 | 69.41 | 69.45 | 69.31 | 69.40 | 8.7K |