78.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.89 | 70.89 | 69.73 | 69.83 | 159.5K |
| 09:35 | 69.70 | 69.94 | 69.56 | 69.59 | 99.6K |
| 09:40 | 69.61 | 69.96 | 69.61 | 69.80 | 39.1K |
| 09:45 | 69.86 | 69.92 | 69.00 | 69.25 | 138.6K |
| 09:50 | 69.17 | 69.20 | 68.58 | 68.65 | 86.5K |
| 09:55 | 68.56 | 69.51 | 68.33 | 69.09 | 154.8K |
| 10:00 | 69.34 | 69.76 | 69.02 | 69.70 | 98.3K |
| 10:05 | 69.69 | 69.74 | 69.30 | 69.70 | 38.7K |
| 10:10 | 69.70 | 70.09 | 69.48 | 69.74 | 82.3K |
| 10:15 | 70.00 | 70.02 | 69.63 | 69.63 | 55.1K |
| 10:20 | 69.73 | 69.91 | 69.59 | 69.73 | 13.8K |
| 10:25 | 69.59 | 69.74 | 69.22 | 69.63 | 80.1K |
| 10:30 | 69.23 | 69.62 | 69.22 | 69.22 | 48.2K |
| 10:35 | 69.22 | 69.61 | 69.15 | 69.60 | 49.0K |
| 10:40 | 69.56 | 69.60 | 69.22 | 69.55 | 16.5K |
| 10:45 | 69.55 | 69.74 | 69.24 | 69.66 | 15.2K |
| 10:50 | 69.66 | 69.74 | 69.22 | 69.23 | 44.7K |
| 10:55 | 69.28 | 69.59 | 69.25 | 69.57 | 4.3K |
| 11:00 | 69.28 | 69.57 | 69.28 | 69.28 | 14.2K |
| 11:05 | 69.49 | 69.61 | 69.28 | 69.29 | 21.9K |
| 11:10 | 69.30 | 69.49 | 69.27 | 69.49 | 11.2K |
| 11:15 | 69.28 | 69.60 | 69.25 | 69.60 | 10.8K |
| 11:20 | 69.40 | 69.67 | 69.25 | 69.25 | 15.5K |
| 11:25 | 69.26 | 69.65 | 69.24 | 69.60 | 13.5K |
| 13:00 | 69.26 | 69.60 | 69.26 | 69.57 | 23.5K |
| 13:05 | 69.55 | 69.55 | 69.10 | 69.12 | 55.3K |
| 13:10 | 69.16 | 69.49 | 69.12 | 69.45 | 14.5K |
| 13:15 | 69.46 | 69.55 | 69.15 | 69.28 | 17.5K |
| 13:20 | 69.51 | 69.52 | 69.15 | 69.49 | 38.7K |
| 13:25 | 69.22 | 69.43 | 69.11 | 69.11 | 15.5K |
| 13:30 | 69.26 | 69.40 | 68.77 | 68.90 | 82.2K |
| 13:35 | 68.89 | 68.90 | 68.70 | 68.73 | 38.0K |
| 13:40 | 68.73 | 68.85 | 68.53 | 68.63 | 51.6K |
| 13:45 | 68.60 | 68.77 | 68.55 | 68.62 | 47.3K |
| 13:50 | 68.71 | 68.80 | 68.61 | 68.75 | 39.4K |
| 13:55 | 68.61 | 68.80 | 68.60 | 68.64 | 55.8K |
| 14:00 | 68.64 | 68.81 | 68.61 | 68.70 | 43.3K |
| 14:05 | 68.70 | 69.27 | 68.70 | 68.98 | 46.0K |
| 14:10 | 68.94 | 69.09 | 68.66 | 68.66 | 105.1K |
| 14:15 | 68.65 | 69.00 | 68.65 | 68.80 | 54.4K |
| 14:20 | 68.80 | 69.00 | 68.66 | 69.00 | 49.3K |
| 14:25 | 69.00 | 69.05 | 68.83 | 69.00 | 66.4K |
| 14:30 | 69.05 | 69.26 | 68.83 | 69.20 | 61.8K |
| 14:35 | 69.20 | 69.35 | 69.01 | 69.30 | 75.2K |
| 14:40 | 69.30 | 69.81 | 69.30 | 69.80 | 67.5K |
| 14:45 | 69.80 | 69.99 | 69.77 | 69.99 | 58.2K |
| 14:50 | 69.99 | 70.06 | 69.99 | 70.01 | 63.1K |
| 14:55 | 70.01 | 70.01 | 70.00 | 70.00 | 27.8K |