Fujian Foxit Software Development

688095
🏛️ china →
74.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.48 78.00 76.01 76.83 250.9K
09:35 76.77 77.64 76.57 76.94 86.9K
09:40 77.13 78.07 76.95 77.57 156.2K
09:45 77.65 79.03 77.56 78.74 331.1K
09:50 78.65 79.28 78.03 78.10 240.0K
09:55 78.15 78.54 77.96 78.50 188.6K
10:00 78.51 78.68 78.11 78.52 96.4K
10:05 78.52 78.70 78.05 78.06 99.7K
10:10 78.06 78.12 77.89 78.11 45.6K
10:15 78.10 78.18 77.83 78.18 95.5K
10:20 78.19 78.50 77.84 78.50 50.6K
10:25 78.50 78.61 78.11 78.39 29.1K
10:30 78.28 79.30 78.28 79.25 163.5K
10:35 79.30 79.98 79.25 79.58 280.5K
10:40 79.59 79.67 79.17 79.17 85.6K
10:45 79.15 79.16 78.80 78.85 35.1K
10:50 78.80 80.73 78.80 80.73 297.8K
10:55 80.80 80.99 80.33 80.52 253.9K
11:00 80.67 80.67 79.92 80.01 43.0K
11:05 80.01 80.45 79.90 80.36 100.1K
11:10 80.53 80.84 80.35 80.41 93.2K
11:15 80.41 80.41 79.88 80.05 46.6K
11:20 80.05 80.30 80.05 80.14 33.6K
11:25 80.08 80.24 80.01 80.23 39.8K
13:00 80.24 80.24 79.60 79.60 101.2K
13:05 79.67 79.99 79.30 79.41 57.9K
13:10 79.49 79.94 79.42 79.94 54.9K
13:15 79.87 79.98 79.40 79.40 49.9K
13:20 79.48 79.81 79.48 79.54 48.4K
13:25 79.42 79.69 79.41 79.48 20.8K
13:30 79.46 79.80 79.46 79.67 33.8K
13:35 79.67 79.90 79.52 79.59 43.5K
13:40 79.59 79.88 79.51 79.79 56.3K
13:45 79.76 79.76 79.03 79.11 89.4K
13:50 79.24 79.50 79.08 79.26 51.4K
13:55 79.26 79.47 78.53 78.53 142.7K
14:00 78.53 78.66 78.18 78.18 80.5K
14:05 78.18 78.82 78.18 78.68 83.1K
14:10 78.67 78.67 78.26 78.34 77.6K
14:15 78.36 79.06 78.36 79.03 76.3K
14:20 78.99 79.03 78.72 78.90 45.6K
14:25 78.91 79.02 78.90 78.95 61.1K
14:30 78.95 79.05 78.80 78.81 64.1K
14:35 78.80 78.89 78.66 78.68 55.6K
14:40 78.68 78.70 78.43 78.43 76.0K
14:45 78.54 78.80 78.50 78.79 48.4K
14:50 78.69 78.86 78.51 78.51 67.7K
14:55 78.50 78.77 78.50 78.77 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available