Fujian Foxit Software Development

688095
🏛️ china →
74.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.70 82.90 79.95 80.55 512.6K
09:35 80.58 82.20 80.33 81.04 297.1K
09:40 81.14 82.40 80.74 81.67 201.8K
09:45 81.60 81.71 81.00 81.44 97.3K
09:50 81.43 81.88 81.04 81.86 94.9K
09:55 81.86 81.86 80.93 80.93 84.4K
10:00 80.91 81.38 80.66 80.86 95.0K
10:05 80.86 80.86 80.21 80.21 177.5K
10:10 80.21 80.40 80.04 80.09 103.3K
10:15 80.09 80.36 79.90 80.28 130.8K
10:20 80.27 80.27 79.50 79.80 159.7K
10:25 79.65 81.07 79.65 81.07 93.6K
10:30 81.07 81.07 80.10 80.41 86.6K
10:35 80.41 80.75 80.17 80.28 70.9K
10:40 80.17 80.69 80.03 80.69 30.3K
10:45 80.65 80.79 80.15 80.32 62.0K
10:50 80.18 80.18 80.06 80.06 19.9K
10:55 80.06 80.07 79.56 79.85 78.1K
11:00 79.71 79.81 79.51 79.52 57.3K
11:05 79.52 79.52 79.28 79.29 64.0K
11:10 79.27 79.39 79.13 79.13 77.7K
11:15 79.18 79.30 79.10 79.29 36.6K
11:20 79.30 79.47 79.28 79.35 38.4K
11:25 79.27 79.34 79.19 79.31 30.2K
13:00 79.31 79.31 78.58 78.70 116.4K
13:05 78.71 78.81 78.57 78.57 50.4K
13:10 78.58 78.74 78.55 78.60 47.8K
13:15 78.59 78.82 78.50 78.65 49.0K
13:20 78.66 78.84 78.61 78.80 47.3K
13:25 78.80 78.98 78.68 78.91 42.6K
13:30 78.91 78.91 78.51 78.51 51.0K
13:35 78.51 78.69 78.46 78.68 47.5K
13:40 78.68 79.12 78.68 78.81 49.4K
13:45 78.80 79.64 78.78 79.45 47.2K
13:50 79.45 80.33 79.45 80.33 62.7K
13:55 80.32 80.45 79.95 80.26 71.2K
14:00 80.27 81.80 80.12 81.80 233.0K
14:05 81.87 82.67 81.60 82.64 289.4K
14:10 82.64 83.18 82.32 83.15 334.8K
14:15 83.18 83.58 82.86 83.17 110.5K
14:20 83.22 84.87 83.07 84.59 258.0K
14:25 84.50 84.50 83.24 83.87 112.0K
14:30 83.87 84.25 83.52 83.76 129.1K
14:35 83.70 83.70 83.09 83.22 93.4K
14:40 83.23 83.29 82.91 83.06 95.8K
14:45 83.10 83.15 82.66 82.86 64.0K
14:50 82.88 82.98 82.65 82.70 91.7K
14:55 83.00 83.03 82.75 82.75 60.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available