Fujian Foxit Software Development

688095
🏛️ china →
74.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.80 84.30 81.96 82.00 294.5K
09:35 81.97 82.63 81.54 82.26 202.1K
09:40 82.14 82.30 81.68 81.72 198.7K
09:45 81.88 81.88 81.31 81.53 204.9K
09:50 81.57 81.73 81.10 81.25 131.7K
09:55 81.25 81.43 80.90 81.22 214.1K
10:00 81.28 81.79 81.22 81.58 83.5K
10:05 81.74 81.88 81.29 81.80 133.8K
10:10 81.80 81.92 81.27 81.63 67.0K
10:15 81.63 81.65 81.20 81.34 84.5K
10:20 81.20 81.58 81.18 81.58 73.5K
10:25 81.52 81.59 81.18 81.18 97.5K
10:30 81.27 81.98 81.21 81.63 73.8K
10:35 81.62 81.70 81.31 81.33 37.3K
10:40 81.32 81.44 81.11 81.27 79.4K
10:45 81.30 81.37 81.25 81.27 40.4K
10:50 81.27 81.40 81.23 81.25 44.6K
10:55 81.25 81.25 81.06 81.11 26.1K
11:00 81.10 81.11 80.62 80.62 142.7K
11:05 80.62 80.73 80.38 80.61 62.0K
11:10 80.67 80.67 80.11 80.43 71.5K
11:15 80.42 80.64 80.22 80.64 50.5K
11:20 80.67 80.71 80.50 80.56 30.8K
11:25 80.57 80.72 80.23 80.28 37.0K
13:00 80.25 80.69 80.18 80.42 86.4K
13:05 80.40 80.67 80.20 80.56 44.3K
13:10 80.56 80.82 80.46 80.67 93.1K
13:15 80.68 80.99 80.61 80.78 46.5K
13:20 80.79 80.88 80.64 80.87 33.2K
13:25 80.88 80.99 80.60 80.64 99.1K
13:30 80.65 80.99 80.65 80.99 51.7K
13:35 80.95 81.06 80.92 80.99 49.5K
13:40 81.00 81.30 80.99 81.01 82.7K
13:45 81.03 81.27 80.89 81.08 120.4K
13:50 81.18 81.28 81.09 81.28 46.9K
13:55 81.28 81.28 81.20 81.27 38.4K
14:00 81.27 81.27 80.90 81.27 71.5K
14:05 81.20 81.47 81.12 81.41 49.5K
14:10 81.42 81.64 81.42 81.56 70.1K
14:15 81.55 81.84 81.54 81.71 57.5K
14:20 81.71 81.76 81.51 81.70 34.8K
14:25 81.70 81.78 81.67 81.78 45.9K
14:30 81.79 81.86 81.66 81.86 54.3K
14:35 81.86 81.95 81.51 81.71 47.1K
14:40 81.69 81.75 81.50 81.75 45.2K
14:45 81.75 81.77 81.64 81.75 39.5K
14:50 81.75 81.77 81.54 81.54 52.0K
14:55 81.50 81.79 81.50 81.61 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available