Fujian Foxit Software Development

688095
🏛️ china →
74.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.45 78.95 77.28 78.72 222.1K
09:35 78.72 79.52 78.72 79.04 182.5K
09:40 79.15 79.23 78.50 79.00 132.6K
09:45 78.93 79.38 78.81 79.22 141.6K
09:50 79.20 79.20 78.31 79.06 150.3K
09:55 79.06 79.60 79.00 79.12 148.6K
10:00 79.12 79.57 79.11 79.25 63.9K
10:05 79.25 79.50 79.05 79.10 42.6K
10:10 79.16 79.27 78.88 78.92 90.7K
10:15 78.94 78.99 78.60 78.77 34.0K
10:20 78.80 79.00 78.69 78.98 46.2K
10:25 79.00 79.20 78.83 78.97 49.2K
10:30 78.91 79.02 78.57 78.63 22.8K
10:35 78.59 78.80 78.59 78.80 28.8K
10:40 78.75 78.98 78.67 78.85 34.2K
10:45 78.85 78.90 78.76 78.89 19.5K
10:50 78.89 78.94 78.88 78.94 8.3K
10:55 78.94 78.97 78.86 78.97 16.2K
11:00 78.97 78.98 78.81 78.97 33.0K
11:05 78.96 78.97 78.88 78.90 9.9K
11:10 78.92 79.18 78.92 79.09 12.6K
11:15 79.14 79.20 79.09 79.14 34.9K
11:20 79.17 79.17 79.01 79.01 11.5K
11:25 79.03 79.08 79.01 79.08 34.8K
13:00 79.08 79.12 78.70 79.11 48.2K
13:05 79.01 79.20 78.94 79.17 17.2K
13:10 79.17 79.25 79.15 79.22 15.6K
13:15 79.23 79.29 78.86 79.29 29.5K
13:20 79.20 79.29 79.18 79.25 19.1K
13:25 79.25 79.90 79.19 79.90 97.9K
13:30 79.90 79.90 79.63 79.80 39.8K
13:35 79.78 80.50 79.78 80.30 87.3K
13:40 80.30 80.60 80.27 80.44 79.1K
13:45 80.59 80.65 80.43 80.57 52.9K
13:50 80.60 80.82 80.51 80.62 75.6K
13:55 80.76 80.76 80.53 80.62 21.8K
14:00 80.58 80.62 80.44 80.62 15.2K
14:05 80.62 81.77 80.60 81.47 232.7K
14:10 81.47 81.79 81.20 81.54 64.8K
14:15 81.38 81.49 81.11 81.36 40.2K
14:20 81.36 81.36 81.13 81.28 13.7K
14:25 81.28 81.47 81.14 81.41 26.2K
14:30 81.32 81.32 81.11 81.25 18.1K
14:35 81.25 81.38 81.25 81.35 22.8K
14:40 81.34 81.47 81.18 81.33 62.5K
14:45 81.33 81.38 81.28 81.33 41.5K
14:50 81.33 81.70 81.27 81.70 96.0K
14:55 81.67 81.70 81.55 81.70 51.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available