Fujian Foxit Software Development

688095
🏛️ china →
74.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.23 78.85 77.88 78.50 136.6K
09:35 78.46 78.90 78.22 78.81 108.3K
09:40 78.80 79.28 77.91 78.17 137.4K
09:45 78.29 78.74 78.20 78.46 42.9K
09:50 78.46 78.56 78.22 78.28 35.3K
09:55 78.27 78.27 77.70 77.80 53.1K
10:00 77.80 77.80 77.44 77.48 91.1K
10:05 77.57 78.25 77.54 78.21 69.7K
10:10 78.21 78.56 78.12 78.40 46.5K
10:15 78.36 78.65 78.01 78.62 53.2K
10:20 78.57 78.95 78.57 78.70 81.2K
10:25 78.74 78.86 78.40 78.40 40.2K
10:30 78.40 78.59 78.40 78.50 15.8K
10:35 78.46 78.54 78.24 78.53 10.6K
10:40 78.35 78.36 77.92 77.92 34.9K
10:45 78.01 78.65 78.01 78.60 73.4K
10:50 78.41 78.73 78.35 78.63 22.8K
10:55 78.69 78.78 78.35 78.55 118.4K
11:00 78.47 78.61 78.30 78.30 11.8K
11:05 78.30 78.36 77.83 77.84 35.1K
11:10 77.88 78.20 77.80 77.86 22.0K
11:15 77.88 77.90 77.80 77.89 21.7K
11:20 77.89 78.13 77.61 78.13 34.4K
11:25 78.13 78.38 77.75 77.82 6.9K
13:00 77.81 78.11 77.60 77.81 22.0K
13:05 77.85 77.90 77.64 77.69 14.1K
13:10 77.76 77.90 77.69 77.77 22.3K
13:15 77.76 78.27 77.75 78.25 22.2K
13:20 78.18 78.54 78.07 78.46 38.0K
13:25 78.45 78.46 78.20 78.24 22.3K
13:30 78.24 78.29 78.00 78.13 15.4K
13:35 78.06 78.06 77.88 77.98 13.0K
13:40 77.97 77.97 77.87 77.89 11.3K
13:45 77.93 77.96 77.81 77.96 18.5K
13:50 77.87 78.43 77.87 78.29 43.8K
13:55 78.25 78.31 78.18 78.21 8.2K
14:00 78.21 78.24 77.95 78.12 35.4K
14:05 78.12 78.20 77.90 77.90 35.1K
14:10 77.90 78.03 77.60 77.60 66.2K
14:15 77.62 77.71 77.39 77.60 114.5K
14:20 77.53 77.59 77.20 77.38 74.3K
14:25 77.25 77.39 77.10 77.39 90.3K
14:30 77.36 77.40 77.04 77.07 144.0K
14:35 77.06 77.22 76.87 77.22 136.3K
14:40 77.27 77.47 77.03 77.35 102.8K
14:45 77.35 77.55 77.25 77.52 57.1K
14:50 77.51 77.88 77.50 77.88 79.6K
14:55 77.88 77.93 77.75 77.88 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available