Fujian Funeng

600483
🏛️ china →
9.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.62 9.64 9.60 9.62 746.3K
09:35 9.62 9.68 9.62 9.67 532.8K
09:40 9.68 9.70 9.66 9.69 543.7K
09:45 9.69 9.71 9.67 9.67 653.7K
09:50 9.67 9.69 9.65 9.66 1,083.4K
09:55 9.67 9.68 9.65 9.65 604.8K
10:00 9.66 9.68 9.63 9.65 903.1K
10:05 9.65 9.65 9.61 9.61 677.2K
10:10 9.61 9.63 9.57 9.60 928.3K
10:15 9.59 9.60 9.58 9.59 337.6K
10:20 9.58 9.61 9.58 9.60 376.4K
10:25 9.60 9.60 9.57 9.58 362.0K
10:30 9.57 9.58 9.56 9.57 378.0K
10:35 9.57 9.58 9.56 9.57 450.4K
10:40 9.57 9.59 9.56 9.59 330.5K
10:45 9.59 9.61 9.59 9.60 216.7K
10:50 9.60 9.62 9.59 9.62 232.9K
10:55 9.61 9.62 9.59 9.60 147.6K
11:00 9.60 9.61 9.60 9.61 128.5K
11:05 9.60 9.61 9.60 9.60 182.4K
11:10 9.60 9.62 9.57 9.58 283.8K
11:15 9.58 9.60 9.57 9.60 235.5K
11:20 9.60 9.60 9.58 9.59 179.2K
11:25 9.58 9.59 9.56 9.58 262.9K
13:00 9.57 9.58 9.55 9.56 291.5K
13:05 9.55 9.56 9.54 9.56 450.8K
13:10 9.56 9.58 9.55 9.57 414.7K
13:15 9.56 9.57 9.54 9.56 477.6K
13:20 9.55 9.58 9.55 9.56 264.8K
13:25 9.56 9.59 9.56 9.58 212.1K
13:30 9.58 9.59 9.58 9.58 160.8K
13:35 9.59 9.59 9.56 9.57 186.3K
13:40 9.57 9.57 9.56 9.57 124.0K
13:45 9.57 9.57 9.55 9.56 236.8K
13:50 9.56 9.58 9.55 9.58 277.5K
13:55 9.58 9.62 9.57 9.62 370.5K
14:00 9.62 9.64 9.62 9.63 502.7K
14:05 9.63 9.64 9.62 9.63 184.9K
14:10 9.62 9.63 9.61 9.62 237.1K
14:15 9.62 9.66 9.62 9.66 516.8K
14:20 9.66 9.68 9.66 9.67 585.3K
14:25 9.66 9.68 9.66 9.68 403.4K
14:30 9.68 9.68 9.67 9.67 244.2K
14:35 9.67 9.68 9.66 9.67 282.1K
14:40 9.67 9.68 9.67 9.68 184.4K
14:45 9.67 9.68 9.66 9.67 487.1K
14:50 9.67 9.69 9.67 9.69 268.5K
14:55 9.68 9.69 9.68 9.69 224.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available