Fujian Highton Dev

603162
🏛️ china →
9.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.83 8.90 8.81 8.82 223.0K
09:35 8.82 8.82 8.78 8.78 146.4K
09:40 8.77 8.78 8.74 8.78 168.2K
09:45 8.77 8.82 8.75 8.82 139.3K
09:50 8.81 8.85 8.80 8.84 122.0K
09:55 8.84 8.85 8.80 8.82 172.3K
10:00 8.81 8.82 8.79 8.79 122.5K
10:05 8.79 8.79 8.76 8.77 106.0K
10:10 8.77 8.78 8.76 8.77 66.1K
10:15 8.77 8.78 8.76 8.76 120.9K
10:20 8.75 8.77 8.75 8.76 104.4K
10:25 8.76 8.77 8.75 8.76 104.2K
10:30 8.76 8.77 8.75 8.77 51.7K
10:35 8.77 8.77 8.75 8.77 90.4K
10:40 8.77 8.79 8.76 8.77 63.2K
10:45 8.76 8.77 8.75 8.76 93.1K
10:50 8.76 8.77 8.76 8.77 48.7K
10:55 8.77 8.78 8.76 8.77 35.9K
11:00 8.77 8.83 8.77 8.81 88.9K
11:05 8.82 8.83 8.81 8.81 61.9K
11:10 8.81 8.82 8.79 8.81 38.6K
11:15 8.80 8.82 8.79 8.81 57.7K
11:20 8.81 8.83 8.81 8.82 50.8K
11:25 8.82 8.83 8.80 8.81 56.1K
13:00 8.82 8.83 8.80 8.81 118.2K
13:05 8.81 8.83 8.81 8.83 69.6K
13:10 8.83 8.84 8.82 8.83 97.9K
13:15 8.83 8.83 8.80 8.80 100.9K
13:20 8.81 8.82 8.80 8.82 53.3K
13:25 8.82 8.82 8.80 8.80 77.3K
13:30 8.80 8.81 8.79 8.80 64.9K
13:35 8.79 8.80 8.78 8.79 37.1K
13:40 8.79 8.80 8.78 8.78 44.0K
13:45 8.79 8.79 8.77 8.77 30.9K
13:50 8.78 8.79 8.77 8.79 43.0K
13:55 8.78 8.79 8.77 8.78 31.2K
14:00 8.77 8.79 8.76 8.78 53.6K
14:05 8.77 8.78 8.77 8.78 21.2K
14:10 8.78 8.80 8.78 8.80 64.0K
14:15 8.80 8.80 8.78 8.79 44.3K
14:20 8.80 8.80 8.78 8.79 43.9K
14:25 8.78 8.80 8.77 8.80 37.6K
14:30 8.80 8.80 8.77 8.77 48.7K
14:35 8.78 8.79 8.77 8.78 41.4K
14:40 8.78 8.80 8.77 8.80 69.1K
14:45 8.80 8.80 8.78 8.78 40.3K
14:50 8.78 8.80 8.78 8.79 85.6K
14:55 8.79 8.83 8.78 8.82 123.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available