Fujian Highton Dev

603162
🏛️ china →
9.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.86 8.89 8.83 8.88 188.8K
09:35 8.87 8.93 8.87 8.91 286.6K
09:40 8.91 8.94 8.88 8.90 265.0K
09:45 8.89 8.90 8.86 8.88 172.7K
09:50 8.89 8.89 8.84 8.86 126.5K
09:55 8.86 8.86 8.84 8.85 111.0K
10:00 8.84 8.88 8.83 8.84 74.4K
10:05 8.85 8.87 8.84 8.86 47.9K
10:10 8.85 8.87 8.85 8.85 33.3K
10:15 8.85 8.86 8.85 8.85 55.3K
10:20 8.85 8.88 8.85 8.88 79.0K
10:25 8.87 8.88 8.87 8.88 46.3K
10:30 8.87 8.88 8.86 8.86 37.0K
10:35 8.86 8.86 8.83 8.84 106.0K
10:40 8.84 8.85 8.82 8.83 70.9K
10:45 8.82 8.82 8.79 8.80 93.8K
10:50 8.79 8.81 8.79 8.81 36.8K
10:55 8.81 8.83 8.81 8.82 29.6K
11:00 8.82 8.83 8.81 8.82 22.0K
11:05 8.82 8.82 8.81 8.81 26.1K
11:10 8.82 8.82 8.80 8.80 60.0K
11:15 8.80 8.81 8.79 8.79 62.0K
11:20 8.79 8.81 8.79 8.81 19.2K
11:25 8.81 8.81 8.80 8.80 19.6K
13:00 8.81 8.81 8.79 8.80 39.3K
13:05 8.80 8.80 8.77 8.78 124.9K
13:10 8.77 8.78 8.76 8.77 67.8K
13:15 8.77 8.77 8.75 8.76 82.1K
13:20 8.76 8.77 8.75 8.77 57.0K
13:25 8.77 8.78 8.75 8.75 35.1K
13:30 8.76 8.77 8.75 8.76 18.6K
13:35 8.76 8.78 8.76 8.77 30.4K
13:40 8.77 8.78 8.77 8.77 29.4K
13:45 8.78 8.79 8.76 8.78 25.9K
13:50 8.79 8.79 8.78 8.79 12.0K
13:55 8.79 8.80 8.78 8.78 34.5K
14:00 8.79 8.79 8.77 8.77 21.6K
14:05 8.77 8.79 8.77 8.79 19.5K
14:10 8.79 8.82 8.79 8.81 95.5K
14:15 8.82 8.82 8.80 8.80 10.8K
14:20 8.80 8.82 8.80 8.80 30.3K
14:25 8.81 8.82 8.80 8.81 41.9K
14:30 8.81 8.82 8.80 8.80 51.4K
14:35 8.80 8.83 8.80 8.82 37.5K
14:40 8.82 8.83 8.81 8.83 40.5K
14:45 8.82 8.84 8.82 8.83 100.2K
14:50 8.83 8.85 8.83 8.85 158.7K
14:55 8.84 8.87 8.84 8.84 88.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available