Fujian Highton Dev

603162
🏛️ china →
9.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.92 9.01 8.90 8.99 420.3K
09:35 9.00 9.03 8.97 9.02 469.2K
09:40 9.03 9.06 9.02 9.05 374.8K
09:45 9.05 9.07 9.04 9.06 294.1K
09:50 9.06 9.06 9.02 9.02 156.1K
09:55 9.03 9.06 9.03 9.05 171.6K
10:00 9.05 9.06 9.04 9.05 137.4K
10:05 9.04 9.05 9.03 9.03 56.9K
10:10 9.04 9.04 9.02 9.03 63.7K
10:15 9.04 9.07 9.04 9.05 141.9K
10:20 9.05 9.06 9.04 9.04 32.7K
10:25 9.04 9.05 9.03 9.04 63.3K
10:30 9.04 9.05 9.03 9.04 31.6K
10:35 9.04 9.04 9.03 9.04 33.9K
10:40 9.04 9.04 9.02 9.04 42.2K
10:45 9.04 9.04 9.02 9.03 37.4K
10:50 9.04 9.04 8.98 9.00 168.6K
10:55 9.00 9.00 8.97 8.98 115.1K
11:00 8.98 8.99 8.97 8.98 77.6K
11:05 8.98 9.00 8.97 8.97 156.3K
11:10 8.98 8.98 8.96 8.97 28.4K
11:15 8.96 8.96 8.93 8.93 97.9K
11:20 8.94 8.97 8.94 8.95 76.6K
11:25 8.97 8.98 8.96 8.98 36.7K
13:00 8.97 8.97 8.95 8.96 53.4K
13:05 8.96 8.97 8.96 8.96 10.9K
13:10 8.96 8.97 8.95 8.96 45.4K
13:15 8.96 8.97 8.95 8.95 33.4K
13:20 8.95 8.96 8.94 8.95 38.8K
13:25 8.95 8.97 8.95 8.97 10.4K
13:30 8.96 8.97 8.95 8.95 48.9K
13:35 8.95 8.97 8.94 8.97 40.0K
13:40 8.96 8.97 8.95 8.95 39.0K
13:45 8.96 8.97 8.95 8.95 52.2K
13:50 8.95 8.95 8.94 8.94 30.4K
13:55 8.94 8.96 8.94 8.95 42.7K
14:00 8.96 8.97 8.96 8.97 42.2K
14:05 8.97 8.99 8.96 8.98 52.1K
14:10 8.99 8.99 8.97 8.97 54.8K
14:15 8.97 8.99 8.97 8.99 28.4K
14:20 8.98 8.99 8.96 8.97 41.2K
14:25 8.97 8.99 8.96 8.97 28.7K
14:30 8.99 9.00 8.98 8.98 60.2K
14:35 8.98 8.98 8.97 8.97 35.5K
14:40 8.97 8.98 8.96 8.96 82.8K
14:45 8.96 8.97 8.94 8.95 120.7K
14:50 8.95 8.96 8.95 8.95 73.9K
14:55 8.95 8.96 8.94 8.94 88.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available