Fujian Highton Dev

603162
🏛️ china →
9.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.77 8.77 8.72 8.74 494.8K
09:35 8.74 8.75 8.73 8.74 294.9K
09:40 8.74 8.78 8.74 8.77 128.5K
09:45 8.78 8.78 8.75 8.75 80.2K
09:50 8.75 8.77 8.75 8.77 200.3K
09:55 8.77 8.78 8.77 8.77 92.5K
10:00 8.78 8.79 8.76 8.76 92.3K
10:05 8.76 8.76 8.74 8.75 156.1K
10:10 8.75 8.75 8.73 8.74 148.6K
10:15 8.74 8.74 8.73 8.73 106.6K
10:20 8.73 8.75 8.73 8.73 89.1K
10:25 8.74 8.75 8.73 8.73 66.7K
10:30 8.73 8.75 8.73 8.73 62.0K
10:35 8.74 8.75 8.73 8.74 73.4K
10:40 8.74 8.75 8.72 8.72 100.1K
10:45 8.73 8.73 8.72 8.72 141.9K
10:50 8.73 8.74 8.72 8.74 41.3K
10:55 8.72 8.74 8.72 8.74 20.1K
11:00 8.73 8.74 8.73 8.74 18.2K
11:05 8.73 8.74 8.73 8.74 28.4K
11:10 8.74 8.76 8.74 8.76 79.2K
11:15 8.76 8.76 8.74 8.74 35.3K
11:20 8.74 8.75 8.74 8.75 6.9K
11:25 8.75 8.75 8.74 8.74 43.1K
13:00 8.74 8.76 8.74 8.74 40.0K
13:05 8.74 8.75 8.73 8.73 34.9K
13:10 8.73 8.74 8.73 8.74 58.5K
13:15 8.74 8.74 8.73 8.74 26.2K
13:20 8.74 8.74 8.73 8.73 52.5K
13:25 8.74 8.75 8.73 8.74 70.6K
13:30 8.75 8.75 8.74 8.75 36.2K
13:35 8.75 8.75 8.74 8.75 12.2K
13:40 8.74 8.76 8.74 8.74 68.5K
13:45 8.75 8.75 8.74 8.75 13.1K
13:50 8.74 8.76 8.74 8.74 38.1K
13:55 8.74 8.75 8.74 8.75 37.3K
14:00 8.75 8.76 8.75 8.75 8.8K
14:05 8.75 8.75 8.74 8.74 127.9K
14:10 8.74 8.75 8.74 8.74 15.5K
14:15 8.75 8.75 8.74 8.75 35.5K
14:20 8.75 8.76 8.75 8.75 40.8K
14:25 8.75 8.75 8.74 8.74 42.0K
14:30 8.75 8.76 8.74 8.75 82.0K
14:35 8.75 8.76 8.74 8.74 30.8K
14:40 8.75 8.75 8.74 8.75 49.9K
14:45 8.74 8.75 8.74 8.74 96.6K
14:50 8.74 8.75 8.74 8.74 83.4K
14:55 8.75 8.76 8.74 8.76 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available