Fujian Highton Dev

603162
🏛️ china →
9.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.77 8.78 8.72 8.76 462.3K
09:35 8.76 8.80 8.75 8.80 235.9K
09:40 8.80 8.84 8.80 8.82 132.6K
09:45 8.82 8.96 8.82 8.95 756.2K
09:50 8.95 9.10 8.91 9.04 2,046.3K
09:55 9.03 9.04 8.98 8.98 374.8K
10:00 8.99 9.00 8.94 8.95 371.5K
10:05 8.95 8.96 8.94 8.95 138.5K
10:10 8.96 8.96 8.94 8.94 116.9K
10:15 8.94 8.95 8.92 8.94 118.5K
10:20 8.94 8.94 8.92 8.92 139.1K
10:25 8.93 8.94 8.92 8.94 102.3K
10:30 8.93 8.95 8.93 8.95 98.4K
10:35 8.94 8.95 8.93 8.94 49.8K
10:40 8.93 8.95 8.93 8.95 46.8K
10:45 8.95 8.95 8.94 8.95 63.0K
10:50 8.94 8.95 8.93 8.93 47.7K
10:55 8.94 8.94 8.93 8.93 47.2K
11:00 8.93 8.94 8.93 8.93 32.3K
11:05 8.93 8.94 8.92 8.92 124.3K
11:10 8.93 8.93 8.92 8.92 93.7K
11:15 8.92 8.93 8.91 8.92 127.1K
11:20 8.92 8.93 8.91 8.91 50.9K
11:25 8.91 8.93 8.91 8.92 26.0K
13:00 8.93 8.93 8.90 8.91 195.1K
13:05 8.91 8.92 8.89 8.89 160.5K
13:10 8.90 8.90 8.87 8.88 145.1K
13:15 8.87 8.89 8.87 8.88 71.2K
13:20 8.88 8.89 8.88 8.88 27.1K
13:25 8.88 8.88 8.87 8.87 88.4K
13:30 8.87 8.88 8.87 8.87 36.6K
13:35 8.87 8.88 8.86 8.86 91.5K
13:40 8.86 8.87 8.86 8.86 26.7K
13:45 8.87 8.88 8.86 8.88 67.4K
13:50 8.87 8.89 8.87 8.87 65.1K
13:55 8.87 8.87 8.86 8.86 67.1K
14:00 8.86 8.86 8.85 8.85 54.1K
14:05 8.86 8.86 8.85 8.86 80.8K
14:10 8.86 8.87 8.86 8.87 77.4K
14:15 8.86 8.87 8.86 8.87 38.7K
14:20 8.87 8.87 8.86 8.87 49.3K
14:25 8.86 8.90 8.86 8.87 245.0K
14:30 8.88 8.89 8.86 8.86 89.1K
14:35 8.86 8.87 8.85 8.85 141.7K
14:40 8.85 8.86 8.84 8.84 104.3K
14:45 8.84 8.85 8.83 8.83 132.9K
14:50 8.84 8.86 8.83 8.85 185.9K
14:55 8.85 8.85 8.83 8.85 131.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available