Fujian Highton Dev

603162
🏛️ china →
9.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.81 8.75 8.81 293.5K
09:35 8.80 8.84 8.80 8.80 213.5K
09:40 8.80 8.82 8.79 8.80 151.2K
09:45 8.80 8.81 8.79 8.79 123.8K
09:50 8.79 8.80 8.77 8.77 153.6K
09:55 8.78 8.78 8.76 8.76 122.4K
10:00 8.76 8.78 8.76 8.76 147.9K
10:05 8.76 8.77 8.74 8.76 264.8K
10:10 8.76 8.79 8.76 8.76 74.7K
10:15 8.76 8.79 8.76 8.77 89.4K
10:20 8.77 8.79 8.77 8.77 88.4K
10:25 8.77 8.79 8.77 8.78 129.0K
10:30 8.78 8.79 8.76 8.79 91.1K
10:35 8.79 8.80 8.77 8.77 84.0K
10:40 8.77 8.80 8.77 8.79 67.2K
10:45 8.79 8.79 8.77 8.78 37.5K
10:50 8.78 8.79 8.76 8.77 55.6K
10:55 8.77 8.78 8.76 8.76 82.6K
11:00 8.76 8.77 8.74 8.74 91.8K
11:05 8.76 8.76 8.74 8.74 87.9K
11:10 8.74 8.76 8.74 8.74 93.9K
11:15 8.74 8.75 8.74 8.74 65.7K
11:20 8.74 8.75 8.74 8.74 93.1K
11:25 8.75 8.75 8.73 8.73 58.7K
13:00 8.73 8.76 8.73 8.73 92.7K
13:05 8.73 8.75 8.73 8.74 109.6K
13:10 8.73 8.75 8.73 8.73 50.8K
13:15 8.73 8.75 8.73 8.74 54.2K
13:20 8.74 8.75 8.73 8.73 135.8K
13:25 8.74 8.74 8.72 8.72 184.3K
13:30 8.72 8.72 8.70 8.70 250.1K
13:35 8.71 8.71 8.70 8.70 102.8K
13:40 8.70 8.70 8.68 8.69 261.0K
13:45 8.69 8.70 8.68 8.68 120.8K
13:50 8.68 8.70 8.68 8.68 73.6K
13:55 8.68 8.69 8.68 8.68 58.9K
14:00 8.68 8.70 8.68 8.69 101.2K
14:05 8.69 8.69 8.67 8.68 84.1K
14:10 8.68 8.68 8.67 8.68 77.5K
14:15 8.68 8.69 8.67 8.67 87.0K
14:20 8.67 8.68 8.67 8.67 52.7K
14:25 8.68 8.68 8.67 8.68 74.7K
14:30 8.67 8.68 8.65 8.66 205.0K
14:35 8.67 8.67 8.65 8.65 70.4K
14:40 8.66 8.66 8.64 8.66 241.5K
14:45 8.65 8.68 8.65 8.68 116.6K
14:50 8.68 8.68 8.66 8.67 101.6K
14:55 8.67 8.68 8.66 8.67 60.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available